Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP210416C00013000 | 2021-02-17 3:47PM EST | 2021-04-16 | 10.50 | 13.30 | 14.25 | 0.00 | - | 1,100 | 0 | 78.13% |
BP210618C00013000 | 2021-02-17 3:20PM EST | 2021-06-18 | 10.55 | 13.35 | 14.15 | 0.00 | - | 190 | 0 | 99.02% |
BP210716C00013000 | 2021-03-01 2:51PM EST | 2021-07-16 | 11.75 | 13.50 | 14.25 | 0.00 | - | 1 | 1 | 66.60% |
BP220121C00013000 | 2021-03-03 9:38AM EST | 2022-01-21 | 13.40 | 13.75 | 14.10 | +0.60 | +4.69% | 12 | 438 | 54.39% |
BP230120C00013000 | 2021-03-04 3:19PM EST | 2023-01-20 | 12.90 | 11.65 | 15.00 | 0.00 | - | 11 | 926 | 55.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP210319P00013000 | 2021-03-03 9:45AM EST | 2021-03-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | - | 165.63% |
BP210416P00013000 | 2021-02-26 12:47PM EST | 2021-04-16 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 3,486 | 103.91% |
BP210618P00013000 | 2021-02-01 12:36PM EST | 2021-06-18 | 0.18 | 0.00 | 0.18 | 0.00 | - | 10 | 286 | 73.05% |
BP210716P00013000 | 2021-03-03 3:27PM EST | 2021-07-16 | 0.05 | 0.05 | 0.13 | 0.00 | - | 1 | 0 | 64.84% |
BP210917P00013000 | 2021-02-22 10:31AM EST | 2021-09-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | 75 | 76 | 100.39% |
BP220121P00013000 | 2021-03-01 10:11AM EST | 2022-01-21 | 0.37 | 0.08 | 1.04 | 0.00 | - | 1 | 2,947 | 62.60% |
BP230120P00013000 | 2021-03-03 11:23AM EST | 2023-01-20 | 1.06 | 0.84 | 0.98 | 0.00 | - | 2 | 410 | 51.03% |