BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:13.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP200619C00013000 | 2020-05-18 11:11AM EDT | 2020-06-19 | 10.80 | 10.60 | 10.80 | 0.00 | - | 6 | 6 | 127.34% |
| BP200717C00013000 | 2020-03-25 3:51PM EDT | 2020-07-17 | 11.50 | 10.30 | 10.55 | 0.00 | - | 10 | 0 | 0.00% |
| BP201016C00013000 | 2020-05-26 9:45AM EDT | 2020-10-16 | 10.55 | 10.70 | 10.95 | 0.00 | - | - | 0 | 61.72% |
| BP201218C00013000 | 2020-05-26 9:57AM EDT | 2020-12-18 | 10.70 | 10.60 | 11.10 | 0.00 | - | 7 | 1 | 52.73% |
| BP210115C00013000 | 2020-05-14 10:19AM EDT | 2021-01-15 | 9.10 | 10.70 | 11.05 | 0.00 | - | 2 | 26 | 50.88% |
| BP220121C00013000 | 2020-05-29 3:20PM EDT | 2022-01-21 | 10.65 | 10.35 | 11.75 | 0.00 | - | 10 | 133 | 51.05% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP200619P00013000 | 2020-04-24 3:45PM EDT | 2020-06-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 10 | 135 | 135.94% |
| BP200717P00013000 | 2020-05-22 10:54AM EDT | 2020-07-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 2,138 | 92.19% |
| BP200821P00013000 | 2020-06-01 9:49AM EDT | 2020-08-21 | 0.09 | 0.02 | 0.19 | -0.02 | -18.18% | 8 | 0 | 73.44% |
| BP201016P00013000 | 2020-05-29 1:16PM EDT | 2020-10-16 | 0.25 | 0.19 | 0.26 | 0.00 | - | 1 | 99 | 66.60% |
| BP201120P00013000 | 2020-04-23 11:28AM EDT | 2020-11-20 | 0.69 | 0.28 | 0.47 | 0.00 | - | 51 | 173 | 67.58% |
| BP201218P00013000 | 2020-05-18 9:59AM EDT | 2020-12-18 | 0.50 | 0.00 | 0.46 | 0.00 | - | 10 | 156 | 55.47% |
| BP210115P00013000 | 2020-05-28 3:32PM EDT | 2021-01-15 | 0.49 | 0.21 | 0.59 | 0.00 | - | 10 | 956 | 59.81% |
| BP220121P00013000 | 2020-05-29 9:34AM EDT | 2022-01-21 | 1.30 | 0.62 | 1.80 | 0.00 | - | 1 | 110 | 53.27% |
© 2020 Verizon Media. Alle Rechte vorbehalten.