Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.301,51 +790,52 (+1,37%) CMC Crypto 200
1.280,35 -32,27 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-19 | 7.15 | 0.00 | - | 322 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 406 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 26 | 0 | 2024-06-21 | 2.87 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 126 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 153 | 0 |
| 0.96 | 0.00 | - | 22 | 0 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 0 |
| 1.54 | 0.00 | - | 213 | 0 | 2024-12-20 | 4.09 | 0.00 | - | 70 | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 32 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 0 |
