Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.990,95 -97,75 (-0,54%) Euro Stoxx 50
4.970,68 -19,20 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,80 +1,40 (+0,06%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.794,59 -2.137,62 (-3,45%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,040 | 0 | 2024-04-26 | 0.76 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 124 | 0 | 2024-05-03 | 0.82 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 167 | 0 | 2024-05-10 | 1.32 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 412 | 0 | 2024-05-17 | 1.56 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.01 | 0.00 | - | 117 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 5 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 52 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 19 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.67 | 0.00 | - | 446 | 0 |
| 2.61 | 0.00 | - | 467 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 444 | 0 |
| 2.79 | 0.00 | - | 18 | 0 | 2025-01-17 | 3.31 | 0.00 | - | 6 | 0 |
| 3.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.63 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.04 | 0.00 | - | 2 | 0 |
