Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.594,14 -356,02 (-1,62%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 68 | 2023-02-03 | 4.65 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 22 | 279 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 29 | 2,957 | 2023-02-17 | 4.10 | 0.00 | - | 1 | 362 |
| 0.10 | 0.00 | - | 1 | 136 | 2023-02-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 26 | 2023-03-10 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 14 | 1,241 | 2023-03-17 | 3.80 | 0.00 | - | 42 | 120 |
| 0.29 | -0.19 | -39.58% | 44 | 9,115 | 2023-04-21 | 4.55 | 0.00 | - | 97 | 577 |
| 0.59 | -0.33 | -35.87% | 161 | 10,217 | 2023-06-16 | 5.70 | +0.80 | +16.33% | 4 | 590 |
| 0.74 | -0.31 | -29.52% | 99 | 1,667 | 2023-07-21 | 4.80 | 0.00 | - | 5 | 724 |
| 1.75 | -0.60 | -25.53% | 46 | 15,700 | 2024-01-19 | 5.80 | 0.00 | - | 367 | 6,458 |
| 3.56 | -0.11 | -3.00% | 232 | 1,251 | 2024-12-20 | 7.45 | 0.00 | - | 5 | 858 |
| 3.20 | -0.80 | -20.00% | 32 | 3,095 | 2025-01-17 | 7.60 | +0.60 | +8.57% | 3 | 217 |
