Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
17.998,71 -89,99 (-0,50%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.424,49 -2.674,19 (-4,31%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 64 | 0 |
| 2.72 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 51 | 0 |
| 1.67 | 0.00 | - | - | 0 | 2024-05-24 | 0.38 | 0.00 | - | 30 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 25 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 22 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 36 | 0 |
| 3.45 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 14 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.39 | 0.00 | - | 9 | 0 |
| 4.00 | 0.00 | - | 65 | 0 | 2024-12-20 | 1.86 | 0.00 | - | 69 | 0 |
| 3.82 | 0.00 | - | 120 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 14 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
