Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.970,80 -117,90 (-0,65%) Euro Stoxx 50
4.954,18 -35,70 (-0,72%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,40 +2,00 (+0,09%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.252,39 -2.701,54 (-4,36%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 6 | 2024-04-26 | - | - | - | - | - |
| 8.34 | 0.00 | - | 6 | 224 | 2024-05-17 | 0.02 | 0.00 | - | 200 | 1,305 |
| 8.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,452 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 405 |
| 9.37 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 1,321 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 111 |
| 9.54 | 0.00 | - | 2 | 1,936 | 2024-12-20 | 0.45 | 0.00 | - | 2 | 1,652 |
| 8.98 | 0.00 | - | 20 | 1,831 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 21,202 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 1.02 | 0.00 | - | 5 | 553 |
| 9.83 | 0.00 | - | 20 | 3,798 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 334 |
