Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
15.255,11+45,96(+0,30%)Euro Stoxx 50
3.983,26+6,98(+0,18%)Dow Jones 30
33.730,89+53,62(+0,16%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,54+0,92 (+3,74%)
Börsenschluss: 4:00PM EDT
Strike:29.00
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 0 | 2021-04-16 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2021-04-23 | 2.80 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 52 | 0 | 2021-04-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2021-05-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2021-05-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 784 | 0 | 2021-05-21 | 3.85 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 31 | 0 | 2021-06-18 | 4.85 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 233 | 0 | 2021-07-16 | 4.05 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 43 | 0 | 2021-09-17 | 4.75 | 0.00 | - | 14 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 2021-10-15 | 5.15 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
