Deutsche Märkte schließen in 55 Minuten
DAX
16.701,95 +168,84 (+1,02%) Euro Stoxx 50
4.490,12 +37,35 (+0,84%) Dow Jones 30
36.217,97 +93,41 (+0,26%) Gold
2.046,00 +9,70 (+0,48%) EUR/USD
1,0798 -0,0005 (-0,04%) Bitcoin EUR
40.694,24 +1.561,68 (+3,99%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EST. Markt geöffnet.
Strike:28.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 5 | 2023-12-08 | - | - | - | - | - |
| 8.20 | 0.00 | - | 51 | 30 | 2023-12-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | - | 240 |
| 8.70 | 0.00 | - | 2 | 1 | 2024-01-19 | 0.07 | 0.00 | - | 5 | 1,855 |
| 7.44 | 0.00 | - | - | 26 | 2024-02-16 | 0.10 | 0.00 | - | 5 | 21 |
| 7.65 | 0.00 | - | 8 | 10 | 2024-04-19 | 0.27 | 0.00 | - | 275 | 367 |
| 13.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.38 | 0.00 | - | 22 | 540 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 10 | 10 |
| 9.27 | 0.00 | - | 1 | 268 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 708 |
| 9.89 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 280 |
