Deutsche Märkte schließen in 56 Minuten
DAX
15.292,53 -53,38 (-0,35%) Euro Stoxx 50
4.201,71 -3,74 (-0,09%) Dow Jones 30
33.762,33 -128,69 (-0,38%) Gold
1.881,20 +1,70 (+0,09%) EUR/USD
1,0678 -0,0053 (-0,49%) BTC-EUR
21.471,28 -32,83 (-0,15%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EST. Markt geöffnet.
Strike:28.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 128 | 109 | 2023-02-10 | 0.01 | 0.00 | - | 682 | 806 |
| 7.10 | 0.00 | - | 3 | 977 | 2023-02-17 | 0.04 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | 160 | 252 |
| - | - | - | - | - | 2023-03-03 | 0.07 | 0.00 | - | 180 | 119 |
| 8.70 | +2.10 | +31.82% | 1 | 571 | 2023-03-17 | 0.11 | 0.00 | - | 16 | 191 |
| 6.75 | 0.00 | - | 2 | 623 | 2023-04-21 | 0.24 | 0.00 | - | 1 | 1,713 |
| 9.05 | +1.75 | +23.97% | 90 | 2,221 | 2023-06-16 | 0.32 | -0.18 | -36.00% | 2 | 3,087 |
| 9.04 | +1.27 | +16.34% | 9 | 207 | 2023-07-21 | 0.60 | 0.00 | - | 2 | 435 |
| 9.08 | 0.00 | - | 3 | 495 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 282 |
