Deutsche Märkte geschlossen
DAX
15.459,75+204,42(+1,34%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dow Jones 30
34.200,67+164,68(+0,48%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
25,18-0,02 (-0,08%)
Börsenschluss: 4:00PM EDT
Strike:28.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 37 | 342 | 2021-04-23 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 20 | 644 | 2021-04-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 55 | 2021-05-07 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 8 | 9 | 2021-05-14 | 3.83 | 0.00 | - | 1 | 1 |
| 0.19 | -0.03 | -13.64% | 269 | 6,539 | 2021-05-21 | 3.25 | 0.00 | - | 4 | 706 |
| 0.40 | 0.00 | - | 14 | 15 | 2021-05-28 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 237 | 5,697 | 2021-06-18 | 3.27 | 0.00 | - | 3 | 748 |
| 0.55 | -0.09 | -14.06% | 147 | 6,031 | 2021-07-16 | 4.35 | 0.00 | - | 3 | 825 |
| 0.92 | -0.10 | -9.80% | 186 | 1,891 | 2021-09-17 | 3.95 | 0.00 | - | 1 | 608 |
| 1.15 | 0.00 | - | 107 | 1,204 | 2021-10-15 | 4.65 | 0.00 | - | 10 | 189 |
| 1.54 | -0.11 | -6.67% | 179 | 15,704 | 2022-01-21 | 5.05 | +0.15 | +3.06% | 288 | 1,339 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
