Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | - | 5 | 2023-12-08 | - | - | - | - | - |
8.20 | 0.00 | - | 51 | 30 | 2023-12-15 | - | - | - | - | - |
- | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | - | 240 |
8.70 | 0.00 | - | 2 | 1 | 2024-01-19 | 0.07 | 0.00 | - | 5 | 1,855 |
7.44 | 0.00 | - | - | 26 | 2024-02-16 | 0.10 | 0.00 | - | 5 | 21 |
7.65 | 0.00 | - | 8 | 10 | 2024-04-19 | 0.27 | 0.00 | - | 275 | 367 |
13.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.38 | 0.00 | - | 22 | 540 |
- | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 10 | 10 |
9.27 | 0.00 | - | 1 | 268 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 708 |
9.89 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 280 |