BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:28.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,129 | 2020-07-10 | 3.70 | 0.00 | - | 2 | 21 |
| 0.02 | -0.01 | -33.33% | 12 | 5,085 | 2020-07-17 | 4.49 | -0.18 | -3.85% | 25 | 811 |
| 0.05 | -0.02 | -28.57% | 2 | 83 | 2020-07-24 | 5.04 | 0.00 | - | 3 | 51 |
| 0.10 | 0.00 | - | 3 | 148 | 2020-07-31 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 11 | 3,408 | 2020-08-21 | 5.27 | 0.00 | - | 2 | 2,468 |
| 0.36 | -0.08 | -18.18% | 2 | 155 | 2020-09-18 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 37 | 2,300 | 2020-10-16 | 5.35 | 0.00 | - | 1 | 165 |
| 0.80 | -0.03 | -3.61% | 1 | 1,171 | 2020-11-20 | 3.47 | 0.00 | - | 11 | 191 |
| 1.02 | -0.13 | -11.30% | 20 | 8,358 | 2021-01-15 | 6.35 | 0.00 | - | 10 | 3,575 |
| 2.30 | -0.11 | -4.56% | 1 | 3,247 | 2022-01-21 | 6.85 | 0.00 | - | 100 | 559 |
© 2020 Verizon Media. Alle Rechte vorbehalten.