Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
28.651,29-105,57(-0,37%)Dow Jones 30
31.176,01-12,39(-0,04%)BTC-EUR
24.177,91-13,30(-0,05%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,02-0,79 (-3,18%)
Börsenschluss: 4:00PM EST
24,09 0,07 (0,29 %)
Nachbörse: 7:16PM EST
Strike:25.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 2,001 | 3,150 | 2021-01-22 | 1.05 | +0.67 | +176.32% | 61 | 1,057 |
| 0.19 | -0.24 | -55.81% | 550 | 590 | 2021-01-29 | 1.20 | +0.56 | +87.50% | 21 | 94 |
| 0.42 | -0.33 | -44.00% | 176 | 439 | 2021-02-05 | 1.49 | +0.56 | +60.22% | 23 | 70 |
| 0.55 | -0.40 | -42.11% | 110 | 307 | 2021-02-12 | 1.08 | 0.00 | - | 16 | 251 |
| 0.61 | -0.35 | -36.46% | 327 | 8,612 | 2021-02-19 | 1.75 | +0.45 | +34.62% | 32 | 1,259 |
| 0.66 | -0.41 | -38.32% | 6 | 108 | 2021-02-26 | 1.85 | +0.30 | +19.35% | 5 | 13 |
| 0.95 | -0.36 | -27.48% | 141 | 3,940 | 2021-03-19 | 2.11 | +0.34 | +19.21% | 42 | 132 |
| 1.27 | -0.39 | -23.49% | 265 | 8,120 | 2021-04-16 | 2.45 | +0.34 | +16.11% | 39 | 1,314 |
| 1.71 | -0.47 | -21.56% | 153 | 2,664 | 2021-06-18 | 3.10 | +0.31 | +11.11% | 22 | 634 |
| 1.88 | -0.48 | -20.34% | 98 | 1,749 | 2021-07-16 | 3.20 | +0.29 | +9.97% | 11 | 236 |
| 2.71 | -0.44 | -13.97% | 217 | 13,157 | 2022-01-21 | 4.23 | 0.00 | - | 415 | 2,100 |
| 3.90 | -0.30 | -7.14% | 353 | 3,474 | 2023-01-20 | 6.00 | 0.00 | - | 10 | 236 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
