Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
12.578,07 -92,41 (-0,73%) Euro Stoxx 50
3.457,11 -27,37 (-0,79%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.721,40 -9,10 (-0,53%) EUR/USD
0,9937 -0,0049 (-0,49%) BTC-EUR
20.245,91 +53,02 (+0,26%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 40 | 0 | 2022-10-07 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.04 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 40 | 0 | 2022-10-21 | 0.08 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | - | 0 | 2022-10-28 | 0.17 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | - | 0 | 2022-11-04 | 0.39 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-11-11 | 0.27 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.32 | 0.00 | - | 52 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2022-12-16 | 0.51 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 177 | 0 | 2023-01-20 | 0.70 | 0.00 | - | 429 | 0 |
| 5.00 | 0.00 | - | 101 | 0 | 2023-04-21 | 1.27 | 0.00 | - | 15 | 0 |
| 7.46 | 0.00 | - | 21 | 0 | 2023-06-16 | 1.55 | 0.00 | - | 252 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 2024-01-19 | 2.35 | 0.00 | - | 7 | 0 |
| 8.97 | 0.00 | - | 1 | 595 | 2024-12-20 | 4.15 | 0.00 | - | 7 | 0 |
| 7.02 | 0.00 | - | - | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
