BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 62 | 1,378 | 2020-07-10 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 17 | 4,869 | 2020-07-17 | 1.63 | 0.00 | - | 17 | 2,397 |
| 0.26 | -0.06 | -18.75% | 29 | 170 | 2020-07-24 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 11 | 0 | 2020-07-31 | 2.15 | 0.00 | - | 1 | 67 |
| 0.54 | -0.10 | -15.62% | 3 | 927 | 2020-08-07 | - | - | - | - | - |
| 0.71 | -0.03 | -4.05% | 472 | 3,217 | 2020-08-21 | 2.59 | +0.02 | +0.78% | 33 | 0 |
| 1.01 | -0.03 | -2.88% | 11 | 258 | 2020-09-18 | 3.33 | 0.00 | - | 10 | 14 |
| 1.34 | 0.00 | - | 102 | 2,272 | 2020-10-16 | 3.15 | -0.10 | -3.08% | 5 | 655 |
| 1.57 | -0.13 | -7.65% | 16 | 2,833 | 2020-11-20 | 3.90 | 0.00 | - | 1 | 252 |
| 1.80 | -0.12 | -6.25% | 8 | 1,280 | 2020-12-18 | - | - | - | - | - |
| 1.90 | -0.14 | -6.86% | 14 | 3,617 | 2021-01-15 | 4.55 | 0.00 | - | 12 | 5,062 |
| 3.10 | -0.05 | -1.59% | 9 | 3,269 | 2022-01-21 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.