Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.661,09 +102,15 (+0,17%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00050000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 497 | 187.50% |
| BP240517C00050000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 52.34% |
| BP240621C00050000 | 2024-04-09 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,073 | 30.27% |
| BP240719C00050000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 469 | 26.86% |
| BP240920C00050000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.13 | 0.00 | - | 6 | 354 | 23.83% |
| BP241018C00050000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 15 | 40 | 22.22% |
| BP241220C00050000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.30 | 0.00 | - | 10 | 2,107 | 22.71% |
| BP250117C00050000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 0.31 | 0.32 | 0.36 | -0.09 | -22.50% | 12 | 3,934 | 22.53% |
| BP250620C00050000 | 2024-04-12 1:54PM EDT | 2025-06-20 | 0.71 | 0.76 | 0.86 | -0.39 | -35.45% | 12 | 73 | 23.29% |
| BP260116C00050000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 1.28 | 1.39 | 1.62 | -0.06 | -4.48% | 7 | 425 | 24.12% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00050000 | 2024-01-24 2:16PM EDT | 2024-04-19 | 15.80 | 13.60 | 15.50 | 0.00 | - | 1 | 0 | 816.21% |
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 103.30% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 10.00 | 12.65 | 0.00 | - | 241 | 207 | 56.01% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 63.67% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 51.64% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 48.11% |
| BP260116P00050000 | 2024-04-01 12:00PM EDT | 2026-01-16 | 12.47 | 10.90 | 13.35 | 0.00 | - | 1 | 681 | 25.67% |
