Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
31.813,01 -558,89 (-1,73%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.088,36 +93,74 (+0,38%) CMC Crypto 200
564,97 +2,32 (+0,41%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020C00047000 | 2023-09-06 3:35PM EDT | 2023-10-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 729 | 34.38% |
| BP231117C00047000 | 2023-09-19 9:40AM EDT | 2023-11-17 | 0.03 | 0.05 | 0.07 | 0.00 | - | - | 300 | 26.76% |
| BP240119C00047000 | 2023-09-27 3:12PM EDT | 2024-01-19 | 0.23 | 0.22 | 0.24 | +0.07 | +43.75% | 1 | 3,515 | 23.44% |
| BP240621C00047000 | 2023-09-27 2:28PM EDT | 2024-06-21 | 0.93 | 0.94 | 1.01 | +0.22 | +30.99% | 10 | 511 | 24.34% |
| BP241220C00047000 | 2023-09-27 12:50PM EDT | 2024-12-20 | 1.85 | 1.83 | 2.01 | +0.33 | +21.71% | 15 | 863 | 25.60% |
| BP250117C00047000 | 2023-09-27 2:39PM EDT | 2025-01-17 | 2.05 | 1.97 | 2.10 | +0.31 | +17.82% | 3 | 2,001 | 25.39% |
| BP260116C00047000 | 2023-09-27 11:30AM EDT | 2026-01-16 | 3.32 | 3.30 | 3.60 | +0.34 | +11.41% | 12 | 41 | 25.78% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006P00047000 | 2023-09-21 12:25PM EDT | 2023-10-06 | 8.60 | 7.40 | 7.70 | 0.00 | - | 1 | 0 | 55.08% |
| BP231020P00047000 | 2023-04-19 9:58AM EDT | 2023-10-20 | 7.75 | 10.80 | 11.05 | 0.00 | - | 217 | 0 | 150.98% |
| BP240119P00047000 | 2023-05-09 1:42PM EDT | 2024-01-19 | 10.50 | 11.15 | 11.45 | 0.00 | - | 45 | 91 | 72.23% |
| BP240621P00047000 | 2023-08-15 12:24PM EDT | 2024-06-21 | 10.95 | 8.20 | 8.50 | 0.00 | - | 1 | 458 | 24.07% |
| BP241220P00047000 | 2023-09-05 9:37AM EDT | 2024-12-20 | 9.10 | 8.60 | 8.80 | 0.00 | - | 8 | 425 | 20.78% |
| BP250117P00047000 | 2023-09-07 9:36AM EDT | 2025-01-17 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 745 | 20.83% |
| BP260116P00047000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 9.90 | 9.10 | 10.00 | 0.00 | - | - | 1 | 20.91% |
