Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.401,90 +3,90 (+0,16%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.351,62 +824,29 (+1,38%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:47.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00047000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 312.11% |
| BP240621C00047000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 1,008 | 25.88% |
| BP240920C00047000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 0.35 | 0.19 | 0.20 | 0.00 | - | 31 | 672 | 21.29% |
| BP241220C00047000 | 2024-04-19 2:23PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.56 | -0.13 | -19.40% | 3 | 1,113 | 22.46% |
| BP250117C00047000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.66 | +0.04 | +6.78% | 25 | 3,456 | 22.46% |
| BP250620C00047000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 1.20 | 1.22 | 1.32 | 0.00 | - | 700 | 919 | 23.35% |
| BP260116C00047000 | 2024-04-19 11:47AM EDT | 2026-01-16 | 1.96 | 1.83 | 2.46 | -0.04 | -2.00% | 4 | 653 | 25.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00047000 | 2024-01-24 1:19PM EDT | 2024-04-19 | 12.70 | 10.65 | 12.60 | 0.00 | - | 1 | 0 | 738.48% |
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 73.78% |
| BP240920P00047000 | 2024-03-18 9:36AM EDT | 2024-09-20 | 9.45 | 7.90 | 9.35 | 0.00 | - | 6 | 6 | 33.01% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.85 | 9.00 | 0.00 | - | 16 | 16 | 22.05% |
| BP250117P00047000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 9.15 | 8.85 | 9.10 | 0.00 | - | 200 | 705 | 22.10% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.15 | 9.40 | 0.00 | - | 1 | 1 | 20.31% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 9.20 | 10.85 | 0.00 | - | 1 | 2,201 | 25.17% |
