Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
17.975,88 +115,08 (+0,64%) Euro Stoxx 50
4.970,89 +34,04 (+0,69%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,70 -28,70 (-1,22%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.998,00 +91,88 (+0,15%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240510C00043000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240517C00043000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240524C00043000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BP240531C00043000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240621C00043000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BP240719C00043000 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| BP240920C00043000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BP241018C00043000 | 2024-04-22 2:28PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 37.72% |
