Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.060,98 +200,18 (+1,12%) Euro Stoxx 50
4.985,30 +48,45 (+0,98%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,50 -20,90 (-0,89%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
62.021,21 -24,78 (-0,04%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00040000 | 2024-04-22 3:38PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 622 | 2,134 | 6.25% |
| BP240503C00040000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 1,325 | 6.25% |
| BP240510C00040000 | 2024-04-22 3:25PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 107 | 428 | 3.13% |
| BP240517C00040000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 228 | 4,952 | 3.13% |
| BP240524C00040000 | 2024-04-22 2:34PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 177 | 3.13% |
| BP240531C00040000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 677 | 3.13% |
| BP240621C00040000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 140 | 9,836 | 1.56% |
| BP240719C00040000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 186 | 2,083 | 1.56% |
| BP240920C00040000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 126 | 2,114 | 1.56% |
| BP241018C00040000 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 1.56% |
| BP241220C00040000 | 2024-04-22 3:33PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 349 | 6,246 | 0.78% |
| BP250117C00040000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 16,111 | 0.78% |
| BP250620C00040000 | 2024-04-16 12:33PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.78% |
| BP260116C00040000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 25 | 3,230 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00040000 | 2024-04-16 11:05AM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 0.00% |
| BP240503P00040000 | 2024-04-19 11:30AM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| BP240510P00040000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| BP240517P00040000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,508 | 0.00% |
| BP240621P00040000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9,018 | 0.00% |
| BP240719P00040000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| BP240920P00040000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 2,107 | 0.00% |
| BP241018P00040000 | 2024-04-11 1:46PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| BP241220P00040000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 29,224 | 0.00% |
| BP250117P00040000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 95 | 892 | 0.00% |
| BP250620P00040000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BP260116P00040000 | 2024-04-16 2:27PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 529 | 0.00% |
