Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
17.751,32 -86,08 (-0,48%) Euro Stoxx 50
4.927,97 -8,60 (-0,17%) Dow Jones 30
37.912,27 +136,89 (+0,36%) Gold
2.397,70 -0,30 (-0,01%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.567,56 +864,40 (+1,45%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:38.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00038000 | 2024-04-19 10:01AM EDT | 2024-04-19 | 0.41 | 0.35 | 0.40 | +0.21 | +105.00% | 33 | 7,540 | 14.06% |
| BP240426C00038000 | 2024-04-19 9:57AM EDT | 2024-04-26 | 0.66 | 0.67 | 0.70 | +0.19 | +40.43% | 22 | 401 | 21.29% |
| BP240503C00038000 | 2024-04-19 10:02AM EDT | 2024-05-03 | 0.89 | 0.87 | 0.92 | +0.14 | +18.67% | 8 | 294 | 22.95% |
| BP240510C00038000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 1.13 | 1.17 | 1.23 | +0.14 | +14.14% | 22 | 78 | 27.34% |
| BP240517C00038000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 1.21 | 1.25 | 1.27 | +0.14 | +13.08% | 2 | 2,411 | 24.76% |
| BP240524C00038000 | 2024-04-17 3:11PM EDT | 2024-05-24 | 1.35 | 1.12 | 1.34 | 0.00 | - | 6 | 25 | 23.71% |
| BP240621C00038000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 1.38 | 1.55 | 1.59 | 0.00 | - | 17 | 297 | 21.73% |
| BP240719C00038000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 1.79 | 1.85 | 1.88 | +0.03 | +1.70% | 26 | 1,453 | 21.92% |
| BP241018C00038000 | 2024-04-15 11:38AM EDT | 2024-10-18 | 3.30 | 2.60 | 2.65 | 0.00 | - | 9 | 98 | 22.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00038000 | 2024-04-19 9:50AM EDT | 2024-04-19 | 0.11 | 0.05 | 0.08 | -0.12 | -52.17% | 62 | 4,340 | 27.93% |
| BP240426P00038000 | 2024-04-19 9:42AM EDT | 2024-04-26 | 0.36 | 0.32 | 0.34 | -0.15 | -29.41% | 24 | 1,226 | 22.66% |
| BP240503P00038000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 0.71 | 0.49 | 0.50 | 0.00 | - | 116 | 203 | 21.92% |
| BP240510P00038000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 0.92 | 0.75 | 0.78 | 0.00 | - | 21 | 75 | 25.73% |
| BP240517P00038000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 1.05 | 1.02 | 1.04 | -0.20 | -16.00% | 1 | 2,068 | 28.52% |
| BP240524P00038000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 0.89 | 0.96 | 1.15 | 0.00 | - | - | 1 | 27.93% |
| BP240531P00038000 | 2024-04-18 12:58PM EDT | 2024-05-31 | 1.22 | 0.85 | 1.37 | 0.00 | - | 2 | 33 | 29.79% |
| BP240621P00038000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.48 | 1.31 | 1.35 | 0.00 | - | 5 | 1,166 | 24.12% |
| BP240719P00038000 | 2024-04-17 12:15PM EDT | 2024-07-19 | 1.53 | 1.48 | 1.52 | 0.00 | - | 100 | 1,111 | 22.34% |
| BP241018P00038000 | 2024-04-18 12:05PM EDT | 2024-10-18 | 2.24 | 2.18 | 2.23 | 0.00 | - | 9 | 137 | 22.46% |
