Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
17.710,35 -127,05 (-0,71%) Euro Stoxx 50
4.909,11 -27,46 (-0,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,30 -2,70 (-0,11%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00034000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3,258 | 0.00% |
| BP240517C00034000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00034000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,201 | 50.00% |
| BP240426P00034000 | 2024-04-18 1:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 25.00% |
| BP240503P00034000 | 2024-04-18 2:46PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 367 | 12.50% |
| BP240510P00034000 | 2024-04-10 12:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| BP240517P00034000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,051 | 12.50% |
| BP240524P00034000 | 2024-04-09 10:37AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 45 | 6.25% |
| BP240719P00034000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3,816 | 6.25% |
| BP241018P00034000 | 2024-04-17 2:48PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
