Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
17.978,38 +117,58 (+0,66%) Euro Stoxx 50
4.968,58 +31,73 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,30 -26,10 (-1,11%) EUR/USD
1,0679 +0,0023 (+0,21%) Bitcoin EUR
61.817,54 +9,71 (+0,02%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00033000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621C00033000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719C00033000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BP240920C00033000 | 2024-04-11 1:08PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241018C00033000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP250620C00033000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BP260116C00033000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00033000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BP240503P00033000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| BP240510P00033000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BP240517P00033000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240524P00033000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BP240531P00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240621P00033000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BP240719P00033000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BP240920P00033000 | 2024-04-22 12:43PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| BP241018P00033000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BP250620P00033000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP260116P00033000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
