Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
32.116,93 -254,97 (-0,79%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.129,71 +157,58 (+0,63%) CMC Crypto 200
566,09 +3,44 (+0,61%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231006C00033000 | 2023-09-22 9:58AM EDT | 2023-10-06 | 5.82 | 6.45 | 6.65 | 0.00 | - | 4 | 14 | 67.19% |
| BP231020C00033000 | 2023-09-27 3:36PM EDT | 2023-10-20 | 6.50 | 6.50 | 6.70 | +0.65 | +11.11% | 1 | 160 | 54.49% |
| BP231117C00033000 | 2023-08-24 12:08PM EDT | 2023-11-17 | 3.90 | 5.70 | 5.85 | 0.00 | - | 4 | 5 | 0.00% |
| BP240119C00033000 | 2023-09-01 3:11PM EDT | 2024-01-19 | 5.92 | 6.95 | 7.10 | 0.00 | - | 15 | 201 | 33.72% |
| BP240419C00033000 | 2023-09-11 11:20AM EDT | 2024-04-19 | 7.10 | 7.40 | 7.55 | 0.00 | - | - | 4 | 31.18% |
| BP240621C00033000 | 2023-09-21 2:58PM EDT | 2024-06-21 | 6.73 | 7.65 | 7.90 | 0.00 | - | 1 | 350 | 30.96% |
| BP260116C00033000 | 2023-09-27 11:46AM EDT | 2026-01-16 | 9.70 | 9.20 | 9.95 | +1.42 | +17.15% | 212 | 15 | 28.40% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230929P00033000 | 2023-09-08 10:01AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.54 | 0.00 | - | 1 | 20 | 195.31% |
| BP231006P00033000 | 2023-09-21 3:01PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 107 | 52.34% |
| BP231013P00033000 | 2023-09-27 11:29AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 99 | 43.36% |
| BP231020P00033000 | 2023-09-27 11:29AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 2,202 | 36.33% |
| BP231027P00033000 | 2023-09-26 3:17PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 31.64% |
| BP231103P00033000 | 2023-09-27 3:28PM EDT | 2023-11-03 | 0.09 | - | - | +0.09 | - | - | - | 0.00% |
| BP231117P00033000 | 2023-09-27 2:42PM EDT | 2023-11-17 | 0.17 | 0.14 | 0.16 | -0.02 | -10.53% | 6 | 400 | 33.79% |
| BP231215P00033000 | 2023-09-26 9:45AM EDT | 2023-12-15 | 0.29 | 0.26 | 0.28 | 0.00 | - | 1 | 13 | 31.45% |
| BP240119P00033000 | 2023-09-27 10:44AM EDT | 2024-01-19 | 0.39 | 0.36 | 0.39 | -0.05 | -11.36% | 2 | 3,315 | 28.86% |
| BP240419P00033000 | 2023-09-14 9:44AM EDT | 2024-04-19 | 0.74 | 0.74 | 0.79 | 0.00 | - | 3 | 126 | 27.54% |
| BP240621P00033000 | 2023-09-22 11:21AM EDT | 2024-06-21 | 1.20 | 1.06 | 1.15 | 0.00 | - | 4 | 2,218 | 28.15% |
| BP260116P00033000 | 2023-09-22 1:08PM EDT | 2026-01-16 | 3.15 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 27.57% |
