Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
37.969,32 -490,76 (-1,28%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.317,99 -1.912,62 (-3,07%) CMC Crypto 200
1.391,08 -33,02 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 6.20 | 8.70 | 0.00 | - | 1 | 285 | 51.76% |
| BP240719C00032000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 7.75 | 6.00 | 8.85 | 0.00 | - | 2 | 490 | 61.21% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 27.93% |
| BP241220C00032000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 7.60 | 7.95 | 8.90 | 0.00 | - | 1 | 529 | 37.18% |
| BP250117C00032000 | 2024-04-16 9:44AM EDT | 2025-01-17 | 7.50 | 8.00 | 9.15 | 0.00 | - | 1 | 1,205 | 37.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00032000 | 2024-04-11 12:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.21 | 0.00 | - | 75 | 170 | 174.22% |
| BP240503P00032000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 10 | 600 | 59.38% |
| BP240510P00032000 | 2024-04-24 11:52AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.18 | -0.02 | -40.00% | 180 | 155 | 60.16% |
| BP240517P00032000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 176 | 47.27% |
| BP240621P00032000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.11 | 0.00 | - | - | 1 | 32.62% |
| BP240719P00032000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 1,720 | 27.25% |
| BP241018P00032000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.38 | 0.00 | - | 1 | 253 | 25.49% |
| BP241220P00032000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.65 | 0.62 | 0.74 | 0.00 | - | 20 | 1,860 | 27.32% |
| BP250117P00032000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.75 | 0.72 | 0.78 | -0.01 | -1.32% | 10 | 2,864 | 26.34% |
