Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
33.507,12 +20,23 (+0,06%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
35.024,09 +136,30 (+0,39%) CMC Crypto 200
792,79 +9,15 (+1,17%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:28.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231208C00028000 | 2023-11-09 10:46AM EST | 2023-12-08 | 7.20 | 7.55 | 8.90 | 0.00 | - | - | 5 | 168.36% |
| BP231215C00028000 | 2023-11-24 9:32AM EST | 2023-12-15 | 8.20 | 8.20 | 8.50 | 0.00 | - | 51 | 30 | 69.92% |
| BP240119C00028000 | 2023-10-31 9:05AM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BP240216C00028000 | 2023-11-16 10:49AM EST | 2024-02-16 | 7.44 | 8.55 | 8.95 | 0.00 | - | - | 26 | 55.37% |
| BP240419C00028000 | 2023-11-09 1:01PM EST | 2024-04-19 | 7.65 | 8.60 | 8.90 | 0.00 | - | 8 | 10 | 40.09% |
| BP240621C00028000 | 2023-10-17 2:51PM EST | 2024-06-21 | 13.15 | 7.70 | 7.90 | 0.00 | - | 1 | 46 | 0.00% |
| BP250117C00028000 | 2023-11-15 11:16AM EST | 2025-01-17 | 9.27 | 9.30 | 9.90 | 0.00 | - | 1 | 268 | 34.18% |
| BP260116C00028000 | 2023-11-15 11:14AM EST | 2026-01-16 | 9.89 | 9.90 | 10.20 | 0.00 | - | 1 | 35 | 27.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231229P00028000 | 2023-11-13 11:20AM EST | 2023-12-29 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 240 | 50.39% |
| BP240119P00028000 | 2023-11-15 3:53PM EST | 2024-01-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 5 | 1,855 | 38.28% |
| BP240216P00028000 | 2023-11-22 10:41AM EST | 2024-02-16 | 0.18 | 0.07 | 0.11 | 0.00 | - | 10 | 16 | 34.47% |
| BP240419P00028000 | 2023-11-21 2:04PM EST | 2024-04-19 | 0.27 | 0.17 | 0.21 | 0.00 | - | 275 | 367 | 29.59% |
| BP240621P00028000 | 2023-11-27 2:53PM EST | 2024-06-21 | 0.44 | 0.37 | 0.41 | 0.00 | - | 73 | 523 | 29.44% |
| BP240719P00028000 | 2023-11-17 11:44AM EST | 2024-07-19 | 0.55 | 0.43 | 0.51 | 0.00 | - | 10 | 10 | 29.52% |
| BP250117P00028000 | 2023-11-30 10:33AM EST | 2025-01-17 | 1.00 | 1.03 | 1.10 | -0.09 | -8.26% | 2 | 708 | 29.05% |
| BP260116P00028000 | 2023-11-29 3:16PM EST | 2026-01-16 | 2.23 | 1.22 | 2.27 | 0.00 | - | 11 | 231 | 29.46% |
