Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
17.824,39 -202,19 (-1,12%) Euro Stoxx 50
4.930,78 -53,70 (-1,08%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,40 +7,40 (+0,31%) EUR/USD
1,0650 +0,0024 (+0,22%) Bitcoin EUR
59.389,89 -2.748,86 (-4,42%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00028000 | 2024-04-09 9:38AM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BP240621C00028000 | 2024-02-06 11:47AM EDT | 2024-06-21 | 8.20 | 8.70 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 38.82% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BP250117C00028000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| BP260116C00028000 | 2024-02-13 2:18PM EDT | 2026-01-16 | 9.43 | 10.30 | 11.00 | 0.00 | - | 4 | 1,739 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00028000 | 2024-04-12 2:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 736 | 50.00% |
| BP240517P00028000 | 2024-04-04 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 240 | 25.00% |
| BP240621P00028000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 502 | 25.00% |
| BP240719P00028000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 12.50% |
| BP240920P00028000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.19 | 0.00 | - | 11 | 58 | 32.86% |
| BP241018P00028000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 12.50% |
| BP250117P00028000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 1,137 | 6.25% |
| BP250620P00028000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 743 | 575 | 6.25% |
| BP260116P00028000 | 2024-04-15 12:17PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
