Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP230421C00028000 | 2023-02-15 4:40PM EDT | 2023-04-21 | 12.65 | 7.40 | 7.55 | 0.00 | - | 2,280 | 1 | 0.00% |
BP230616C00028000 | 2023-03-16 2:00PM EDT | 2023-06-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
BP230721C00028000 | 2023-03-03 2:29PM EDT | 2023-07-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
BP250117C00028000 | 2023-02-21 4:07PM EDT | 2025-01-17 | 13.50 | 10.15 | 10.85 | 0.00 | - | 1 | 186 | 30.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP230331P00028000 | 2023-03-24 10:25AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BP230406P00028000 | 2023-03-21 3:44PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BP230414P00028000 | 2023-03-27 12:34PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BP230421P00028000 | 2023-03-27 3:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BP230519P00028000 | 2023-03-24 11:55AM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
BP230616P00028000 | 2023-03-21 10:07AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BP230721P00028000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BP240621P00028000 | 2023-03-16 12:17PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BP250117P00028000 | 2023-03-17 10:32AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |