Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00020000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 18.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BP240920C00020000 | 2024-02-14 4:19PM EDT | 2024-09-20 | 15.75 | 16.25 | 19.35 | 0.00 | - | 300 | 150 | 72.46% |
BP241220C00020000 | 2023-11-09 12:52PM EDT | 2024-12-20 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
BP250117C00020000 | 2024-04-08 3:44PM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
BP250620C00020000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP260116C00020000 | 2024-04-11 11:30AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00020000 | 2024-04-19 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BP240920P00020000 | 2024-02-29 1:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 25 | 812 | 46.88% |
BP241220P00020000 | 2024-04-04 1:41PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 2,046 | 25.00% |
BP250117P00020000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,899 | 12.50% |
BP260116P00020000 | 2024-04-16 12:20PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 12.50% |