Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
17.718,79 -118,61 (-0,66%) Euro Stoxx 50
4.915,61 -20,96 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,50 -7,50 (-0,31%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.302,95 +2.372,82 (+4,03%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 1 | 8 | 20.00 | 0.01 | 0.00 | - | 1 | 342 |
| 13.15 | 0.00 | - | 3 | 3 | 25.00 | 0.01 | 0.00 | - | 2 | 1,391 |
| 11.60 | 0.00 | - | 5 | 11 | 27.00 | 0.01 | 0.00 | - | 2 | 343 |
| 11.55 | 0.00 | - | 2 | 27 | 28.00 | 0.01 | 0.00 | - | 3 | 736 |
| 9.18 | 0.00 | - | 2 | 1 | 29.00 | 0.01 | 0.00 | - | 2 | 359 |
| 7.92 | 0.00 | - | 2 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 592 |
| 8.25 | 0.00 | - | 4 | 84 | 31.00 | 0.03 | 0.00 | - | 2 | 1,759 |
| 6.80 | 0.00 | - | 1 | 192 | 32.00 | 0.01 | 0.00 | - | 1 | 1,163 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 13 |
| 4.98 | 0.00 | - | 15 | 483 | 33.00 | 0.01 | 0.00 | - | 4 | 2,525 |
| 5.05 | 0.00 | - | - | 5 | 33.50 | 0.01 | 0.00 | - | 2 | 22 |
| 3.96 | 0.00 | - | 2 | 3,258 | 34.00 | 0.01 | 0.00 | - | 6 | 4,201 |
| 5.05 | 0.00 | - | 4 | 4 | 34.50 | 0.01 | 0.00 | - | 3 | 54 |
| 3.25 | 0.00 | - | 7 | 2,511 | 35.00 | 0.01 | 0.00 | - | 3 | 3,534 |
| 3.94 | 0.00 | - | 5 | 11 | 35.50 | 0.01 | 0.00 | - | 7 | 111 |
| 1.97 | 0.00 | - | 118 | 5,674 | 36.00 | 0.02 | 0.00 | - | 3 | 4,028 |
| 2.06 | 0.00 | - | 2 | 42 | 36.50 | 0.01 | 0.00 | - | 204 | 347 |
| 0.96 | 0.00 | - | 395 | 3,778 | 37.00 | 0.03 | 0.00 | - | 2 | 4,684 |
| 0.67 | 0.00 | - | 60 | 753 | 37.50 | 0.08 | 0.00 | - | 23 | 1,478 |
| 0.20 | 0.00 | - | 210 | 7,540 | 38.00 | 0.23 | 0.00 | - | 298 | 4,340 |
| 0.07 | 0.00 | - | 419 | 2,394 | 38.50 | 0.57 | 0.00 | - | 163 | 1,633 |
| 0.02 | 0.00 | - | 536 | 6,708 | 39.00 | 1.05 | 0.00 | - | 81 | 2,245 |
| 0.02 | 0.00 | - | 45 | 4,186 | 39.50 | 1.52 | 0.00 | - | 4 | 1,036 |
| 0.01 | 0.00 | - | 41 | 14,216 | 40.00 | 2.05 | 0.00 | - | 27 | 1,499 |
| 0.01 | 0.00 | - | 8 | 1,087 | 40.50 | 1.57 | 0.00 | - | 8 | 48 |
| 0.01 | 0.00 | - | 6 | 4,130 | 41.00 | 2.77 | 0.00 | - | 30 | 25 |
| 0.01 | 0.00 | - | 1 | 369 | 41.50 | 1.78 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,107 | 42.00 | 7.15 | 0.00 | - | 322 | 0 |
| 0.01 | 0.00 | - | 1 | 58 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,377 | 43.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,295 | 44.00 | 5.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 720 | 45.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 119 | 46.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 47.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 17 | 48.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 497 | 50.00 | 15.80 | 0.00 | - | 1 | 0 |
