Deutsche Märkte öffnen in 6 Stunden 29 Minuten

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,73-0,54 (-1,53%)
Börsenschluss: 04:00PM EST
34,75 +0,02 (+0,06%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.080.00-343.000.01-0.01-50.00%25500
25.80+25.80-1145.000.030.00-320245
20.85+20.85-3116110.000.040.00-12,967
18.40+4.90+36.30%69613.000.090.00-33,863
16.51+0.97+6.24%226815.000.120.00-24,090
-----17.000.18-0.02-10.00%2118
13.50+1.60+13.45%12,87318.000.19-0.05-20.83%13,264
11.200.00--819.000.26-0.04-13.33%131,686
11.80+1.15+10.80%725,68720.000.26-0.11-29.73%214,294
7.190.00--821.000.38-0.05-11.63%14,552
10.00+1.10+12.36%209,07022.000.40-0.15-27.27%29,686
8.25+2.25+37.50%18023.000.52-0.18-25.71%1791,249
7.20-0.10-1.37%3613224.000.64-0.20-23.81%12,362
7.32+1.02+16.19%68,28125.000.90-0.14-13.46%310,322
6.50+1.70+35.42%131426.000.95-0.31-24.60%172,570
5.65+0.70+14.14%317,20627.001.39-0.06-4.14%310,748
4.230.00-202,37328.001.50-0.37-19.79%12,759
4.35+0.75+20.83%62,31229.001.73-0.37-17.62%201,346
3.69+0.58+18.65%12126,56230.002.15-0.42-16.34%3511,079
3.10+0.59+23.51%896,26131.002.53-0.52-17.05%57278
2.59+0.49+23.33%821,36432.003.05-0.65-17.57%951,749
2.09+0.34+19.43%203,42933.003.71-1.29-25.80%111982
1.79+0.37+26.06%283,02734.006.100.00--325
1.46+0.28+23.73%9122,55035.005.03-1.04-17.13%1063,014
1.18+0.22+22.92%112,76736.006.900.00-921
0.91+0.13+16.67%39,88937.0010.000.00-3732
0.75+0.12+19.05%83,43238.009.250.00-1314
0.61+0.12+24.49%1928539.00-----
0.50+0.09+21.95%1216,20540.0010.05-0.10-0.99%182,346
0.40+0.07+21.21%1612,47441.0011.550.00-1152
0.26-0.01-3.70%45,08542.0015.480.00--12
0.25+0.08+47.06%238143.0014.200.00--39
0.18+0.04+28.57%5114544.0015.180.00--0
0.160.00-23,60445.0017.330.00-1151
0.13+0.01+8.33%121147.00-----
0.10+0.03+42.86%11,72450.0023.920.00--13