Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.70 | 0.00 | - | 12 | 1 | 15.00 | 0.05 | +0.01 | +25.00% | 20 | 1,200 |
19.50 | 0.00 | - | 1 | 2 | 18.00 | 0.09 | 0.00 | - | 10 | 321 |
17.50 | 0.00 | - | 1 | 50 | 20.00 | 0.08 | 0.00 | - | 10 | 1,900 |
14.85 | +2.50 | +20.24% | 10 | 137 | 23.00 | 0.18 | 0.00 | - | 100 | 2,475 |
12.65 | 0.00 | - | 5 | 437 | 25.00 | 0.22 | 0.00 | - | 2 | 2,902 |
9.90 | 0.00 | - | 1 | 289 | 28.00 | 0.45 | 0.00 | - | 1 | 1,137 |
8.40 | -0.15 | -1.75% | 10 | 1,847 | 30.00 | 0.70 | 0.00 | - | 2 | 21,232 |
6.80 | 0.00 | - | 3 | 1,229 | 32.00 | 0.96 | 0.00 | - | 1 | 2,928 |
4.65 | +0.25 | +5.68% | 1 | 2,648 | 35.00 | 1.75 | -0.15 | -7.89% | 65 | 15,771 |
3.36 | +0.13 | +4.02% | 10 | 9,646 | 37.00 | 2.50 | 0.00 | - | 11 | 5,735 |
2.04 | +0.12 | +6.25% | 27 | 15,925 | 40.00 | 4.05 | +0.33 | +8.87% | 27 | 873 |
1.36 | +0.04 | +3.03% | 23 | 3,470 | 42.00 | 6.00 | 0.00 | - | 8 | 803 |
0.71 | +0.03 | +4.41% | 28 | 5,736 | 45.00 | 9.50 | 0.00 | - | 1 | 481 |
0.42 | 0.00 | - | 2 | 3,307 | 47.00 | 9.85 | 0.00 | - | 1 | 501 |
0.25 | 0.00 | - | 6 | 3,924 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
0.15 | 0.00 | - | 1 | 1,091 | 55.00 | 20.30 | 0.00 | - | 2 | 7 |
0.06 | +0.02 | +50.00% | 15 | 3,198 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |