Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.128,28 +564,38 (+2,21%) CMC Crypto 200
618,83 +21,37 (+3,58%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.02 | 0.00 | - | 1 | 0 | 15.00 | 0.27 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 20 | 0 | 18.00 | 0.40 | 0.00 | - | 2 | 0 |
| 19.75 | 0.00 | - | 5 | 0 | 20.00 | 1.00 | 0.00 | - | 20 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 23.00 | 1.35 | 0.00 | - | 252 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 25.00 | 1.90 | 0.00 | - | 13 | 0 |
| 13.50 | 0.00 | - | 1 | 186 | 28.00 | 2.70 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 30.00 | 2.92 | 0.00 | - | 2 | 0 |
| 8.33 | 0.00 | - | 6 | 0 | 32.00 | 4.05 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 35.00 | 5.05 | 0.00 | - | 20 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 37.00 | 6.25 | 0.00 | - | 14 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 40.00 | 7.32 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 42.00 | 9.55 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 35 | 0 | 45.00 | 10.49 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 47.00 | 9.90 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 17 | 0 | 50.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 55.00 | 19.10 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
