Deutsche Märkte schließen in 1 Stunde 49 Minute

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,84+0,48 (+1,36%)
Ab 09:41AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240119C000130002022-12-01 1:30PM EST13.0022.960.000.000.00-1280.00%
BP240119C000150002022-11-28 3:40PM EST15.0019.950.000.000.00-21280.00%
BP240119C000180002022-11-10 12:33PM EST18.0015.070.000.000.00-15930.00%
BP240119C000200002022-12-01 10:28AM EST20.0016.460.000.000.00-15,6300.00%
BP240119C000220002022-11-29 12:13PM EST22.0014.050.000.000.00-24,2820.00%
BP240119C000250002022-12-01 3:57PM EST25.0011.750.000.000.00-726,7800.00%
BP240119C000270002022-12-02 1:13PM EST27.009.760.000.000.00-13,8480.00%
BP240119C000300002022-12-02 12:57PM EST30.007.800.000.000.00-112,9240.00%
BP240119C000320002022-12-02 10:38AM EST32.006.700.000.000.00-17,6660.00%
BP240119C000350002022-12-02 1:01PM EST35.004.990.000.000.00-810,0290.00%
BP240119C000370002022-12-02 12:44PM EST37.004.090.000.000.00-294,1940.78%
BP240119C000400002022-12-02 3:06PM EST40.002.950.000.000.00-6348,1193.13%
BP240119C000420002022-12-02 12:17PM EST42.002.420.000.000.00-476363.13%
BP240119C000450002022-12-02 9:54AM EST45.001.760.000.000.00-52,6036.25%
BP240119C000470002022-12-02 3:22PM EST47.001.330.000.000.00-21,4086.25%
BP240119C000500002022-12-01 3:56PM EST50.001.020.000.000.00-286,0616.25%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240119P000130002022-11-28 3:15PM EST13.000.150.000.000.00-31,54325.00%
BP240119P000150002022-11-04 9:05AM EST15.000.280.080.300.00-21,75251.86%
BP240119P000180002022-11-14 3:51PM EST18.000.400.000.000.00-41,16912.50%
BP240119P000200002022-12-01 1:12PM EST20.000.450.000.000.00-1,0002,80412.50%
BP240119P000220002022-12-02 2:21PM EST22.000.650.000.000.00-103,59212.50%
BP240119P000250002022-12-02 11:46AM EST25.001.100.000.000.00-474,1506.25%
BP240119P000270002022-12-02 11:11AM EST27.001.490.000.000.00-113,0846.25%
BP240119P000300002022-12-02 12:11PM EST30.002.290.000.000.00-506,9053.13%
BP240119P000320002022-12-02 3:03PM EST32.003.050.000.000.00-633,9913.13%
BP240119P000350002022-12-02 11:55AM EST35.004.300.000.000.00-153,9380.78%
BP240119P000370002022-12-02 12:37PM EST37.005.300.000.000.00-451,6910.00%
BP240119P000400002022-12-01 2:26PM EST40.006.900.000.000.00-456,0900.00%
BP240119P000420002022-11-30 2:17PM EST42.008.150.000.000.00-1531,2860.00%
BP240119P000450002022-11-30 12:19PM EST45.0010.550.000.000.00-785460.00%
BP240119P000470002022-12-01 11:28AM EST47.0011.900.000.000.00-1470.00%
BP240119P000500002022-11-25 12:53PM EST50.0015.000.000.000.00-1600.00%