Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.086,08 +62,32 (+0,25%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 138 | 0 | 20.00 | 0.09 | 0.00 | - | 1 | 3,957 |
| 10.55 | 0.00 | - | - | 1 | 25.00 | 0.20 | 0.00 | - | 151 | 197 |
| 9.90 | 0.00 | - | 2 | 1 | 26.00 | 0.21 | -0.03 | -12.50% | 105 | 472 |
| 8.60 | 0.00 | - | 19 | 18 | 27.00 | 0.30 | 0.00 | - | 9 | 980 |
| 12.57 | 0.00 | - | 140 | 104 | 28.00 | 1.13 | 0.00 | - | 1 | 458 |
| 11.00 | 0.00 | - | 1 | 29 | 29.00 | 0.44 | 0.00 | - | 13 | 1,775 |
| 6.73 | 0.00 | - | 4 | 39 | 30.00 | 0.60 | 0.00 | - | 40 | 495 |
| 5.85 | 0.00 | - | 2 | 32 | 31.00 | 0.60 | -0.14 | -18.92% | 16 | 1,250 |
| 5.92 | 0.00 | - | 33 | 725 | 32.00 | 0.71 | -0.20 | -21.98% | 809 | 978 |
| 5.60 | +0.40 | +7.69% | 2 | 131 | 33.00 | 0.95 | -0.10 | -9.52% | 146 | 1,501 |
| 4.88 | +0.51 | +11.67% | 1 | 333 | 34.00 | 1.46 | 0.00 | - | 2 | 2,045 |
| 4.00 | +0.55 | +15.94% | 5 | 1,177 | 35.00 | 1.61 | 0.00 | - | 92 | 4,285 |
| 3.45 | +0.92 | +36.36% | 74 | 1,158 | 36.00 | 1.81 | -0.18 | -9.05% | 406 | 1,838 |
| 2.81 | +0.31 | +12.40% | 234 | 1,625 | 37.00 | 2.17 | -0.51 | -19.03% | 238 | 3,038 |
| 2.30 | +0.35 | +17.95% | 12 | 2,280 | 38.00 | 3.65 | 0.00 | - | 1 | 2,583 |
| 1.83 | +0.38 | +26.21% | 119 | 1,606 | 39.00 | 3.30 | -0.70 | -17.50% | 10 | 1,659 |
| 1.40 | +0.14 | +11.11% | 287 | 6,473 | 40.00 | 4.25 | 0.00 | - | 66 | 2,413 |
| 1.15 | +0.25 | +27.78% | 54 | 4,160 | 41.00 | 5.85 | 0.00 | - | 1 | 746 |
| 0.83 | +0.12 | +16.90% | 1 | 1,987 | 42.00 | 5.00 | 0.00 | - | 2 | 978 |
| 0.55 | 0.00 | - | 9 | 329 | 43.00 | 7.60 | 0.00 | - | 1 | 663 |
| 0.48 | +0.08 | +20.00% | 9 | 551 | 44.00 | 8.50 | 0.00 | - | 251 | 454 |
| 0.36 | +0.11 | +44.00% | 3 | 15,831 | 45.00 | 7.35 | 0.00 | - | 2 | 360 |
| 0.17 | 0.00 | - | 4 | 69 | 46.00 | 6.40 | 0.00 | - | 1 | 271 |
| 0.25 | 0.00 | - | 77 | 107 | 47.00 | 7.25 | 0.00 | - | 1 | 64 |
| 0.16 | 0.00 | - | 5 | 9 | 48.00 | 8.00 | 0.00 | - | 2 | 31 |
| 0.12 | 0.00 | - | 15 | 66 | 49.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 300 | 1,860 | 50.00 | 9.95 | 0.00 | - | 127 | 46 |
| 0.05 | 0.00 | - | 3 | 25 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 215 | 60.00 | - | - | - | - | - |
