Deutsche Märkte schließen in 9 Minuten
DAX
15.215,14 +19,80 (+0,13%) Euro Stoxx 50
4.194,19 +12,59 (+0,30%) Dow Jones 30
32.508,75 -51,85 (-0,16%) Gold
1.949,60 +8,50 (+0,44%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
26.492,05 +422,18 (+1,62%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.74 | 0.00 | - | 26 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 770 |
| 23.80 | 0.00 | - | 1,500 | 0 | 17.00 | 0.02 | 0.00 | - | 1 | 408 |
| 13.15 | 0.00 | - | 8 | 68 | 18.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 1 | 1 | 19.00 | 0.02 | 0.00 | - | 5 | 515 |
| 19.95 | 0.00 | - | 3 | 26 | 20.00 | 0.05 | 0.00 | - | 57 | 260 |
| 14.91 | 0.00 | - | 1 | 2 | 21.00 | 0.03 | 0.00 | - | 15 | 1,101 |
| 13.86 | 0.00 | - | 1 | 1 | 22.00 | 0.03 | 0.00 | - | 100 | 0 |
| 17.70 | 0.00 | - | 45 | 0 | 23.00 | 0.02 | 0.00 | - | 90 | 946 |
| 11.10 | 0.00 | - | 1 | 2 | 24.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.08 | 0.00 | - | 4 | 6 | 25.00 | 0.03 | 0.00 | - | 3 | 1,860 |
| 15.16 | 0.00 | - | 2 | 10 | 26.00 | 0.04 | -0.08 | -66.67% | 40 | 403 |
| 13.70 | 0.00 | - | 215 | 0 | 27.00 | 0.06 | 0.00 | - | 5 | 740 |
| 12.65 | 0.00 | - | 2,280 | 1 | 28.00 | 0.06 | 0.00 | - | 10 | 1,867 |
| 9.45 | 0.00 | - | 1 | 1 | 29.00 | 0.19 | 0.00 | - | 135 | 0 |
| 5.45 | 0.00 | - | 3 | 44 | 30.00 | 0.11 | 0.00 | - | 16 | 2,838 |
| 5.25 | 0.00 | - | 2 | 9 | 31.00 | 0.14 | -0.03 | -17.65% | 6 | 2,560 |
| 3.77 | 0.00 | - | 2 | 1,044 | 32.00 | 0.17 | -0.04 | -19.05% | 583 | 6,121 |
| 4.25 | 0.00 | - | 3 | 1,710 | 33.00 | 0.26 | -0.05 | -16.13% | 1 | 18,988 |
| 3.62 | 0.00 | - | 38 | 0 | 34.00 | 0.38 | -0.03 | -7.32% | 537 | 14,086 |
| 2.66 | -0.10 | -3.62% | 8 | 10,100 | 35.00 | 0.53 | -0.06 | -10.17% | 2,690 | 17,395 |
| 2.08 | 0.00 | - | 153 | 14,016 | 36.00 | 0.78 | -0.08 | -9.30% | 1,912 | 5,908 |
| 1.39 | -0.03 | -2.11% | 96 | 8,489 | 37.00 | 1.15 | -0.26 | -18.44% | 204 | 0 |
| 0.94 | +0.01 | +1.08% | 1,219 | 9,281 | 38.00 | 1.75 | -0.08 | -4.37% | 15 | 3,910 |
| 0.50 | -0.07 | -12.28% | 19 | 21,558 | 39.00 | 2.26 | -0.10 | -4.24% | 552 | 0 |
| 0.29 | -0.04 | -12.12% | 482 | 14,063 | 40.00 | 3.14 | 0.00 | - | 101 | 0 |
| 0.16 | -0.02 | -11.11% | 12 | 4,730 | 41.00 | 5.05 | 0.00 | - | 3 | 1,143 |
| 0.09 | -0.02 | -18.18% | 7 | 3,630 | 42.00 | 5.05 | -0.30 | -5.61% | 500 | 1,597 |
| 0.07 | 0.00 | - | 713 | 2,626 | 43.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 1,704 | 44.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 5,082 | 45.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 1,798 | 46.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 47.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 6 | 48.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 26 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 21 | 50.00 | - | - | - | - | - |
