Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,00-0,36 (-1,02%)
Börsenschluss: 04:00PM EST
34,90 -0,10 (-0,29%)
Nachbörse: 04:27PM EST
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.600.00-240015.000.060.00-200579
16.600.00-180017.000.090.00-200469
13.150.00-86818.000.090.00-5755
14.250.00-1119.000.080.00-1386
11.650.00--2220.000.150.00-20230
-----21.000.200.00-4816
13.40+1.00+8.06%3362,30022.000.150.00-101905
10.100.00-202223.000.180.00-189
10.540.00-1224.000.190.00-3104
11.150.00-220325.000.25-0.01-3.85%1481,195
8.800.00-7511526.000.31-0.03-8.82%35373
8.250.00-213027.000.480.00-4725
8.050.00-463228.000.61+0.06+10.91%121,763
7.160.00-136129.000.73+0.06+8.96%111,156
6.51+0.16+2.52%1455030.000.97+0.11+12.79%7172,860
5.38-0.72-11.80%135831.001.18+0.11+10.28%1101,080
4.55-0.25-5.21%1361632.001.39+0.05+3.73%1432,685
4.230.00-53,00133.001.77+0.15+9.26%114,620
3.35-0.20-5.63%494,85234.002.23+0.21+10.40%1061,984
2.77-0.12-4.15%1105,31635.002.59+0.12+4.86%1,7703,739
2.33-0.11-4.51%5025,15736.003.15+0.17+5.70%666569
1.93-0.13-6.31%2433,37937.003.75+0.25+7.14%33275
1.88+0.20+11.90%32,29238.004.30+0.45+11.69%4261
1.53+0.17+12.50%1393439.004.600.00-3258
1.00-0.06-5.66%1475,43040.005.90+0.65+12.38%1150
0.91+0.05+5.81%6977341.005.85-0.20-3.31%1075
0.69+0.03+4.55%346742.00-----
0.550.00-1239243.0012.200.00--5
0.440.00-1264644.0014.500.00-426247
0.33+0.01+3.13%203,60845.009.700.00-183