Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,00-0,36 (-1,02%)
Börsenschluss: 04:00PM EST
35,00 -0,01 (-0,03%)
Nachbörse: 04:06PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.950.00-13813715.000.010.00-1,2002,496
17.050.00-31528116.000.010.00--960
-----17.000.030.00--0
15.100.00-1118.000.030.00--680
14.000.00-121219.000.030.00-27
13.850.00-81620.000.020.00-101,187
13.900.00-3021.000.020.00-3095
12.450.00-126022.000.020.00-101,128
10.600.00-80023.000.040.00-1395
9.050.00-282724.000.030.00-2238
10.300.00-6525.000.010.00-21,600
9.90+3.30+50.00%130226.000.030.00-1163
6.650.00-140027.000.020.00-5785
6.050.00-1228.000.040.00-2656
-----28.500.02-0.01-33.33%6018
5.970.00-122029.000.04+0.02+100.00%80929
-----29.500.04+0.02+100.00%8067
5.65-0.29-4.88%658530.000.03-0.01-25.00%252,794
-----30.500.04-0.01-20.00%18079
4.400.00-2591,71731.000.05-0.02-28.57%11,693
1.740.00--331.500.06-0.02-25.00%40637
3.12-0.93-22.96%523,01632.000.100.00-13,010
3.700.00-2011332.500.10-0.04-28.57%11817
2.30-0.23-9.09%83,96933.000.19+0.03+18.75%612,095
2.090.00-817433.500.26+0.03+13.04%38454
1.34-0.35-20.71%2674,94734.000.41+0.08+24.24%2693,028
1.06-0.27-20.30%381,63334.500.55+0.08+17.02%8083,049
0.76-0.24-24.00%4608,94335.000.76+0.09+13.43%2251,940
0.56-0.22-28.21%5594,50135.500.89-0.02-2.20%97854
0.35-0.18-33.96%2874,87736.001.39+0.18+14.88%157658
0.26-0.09-25.71%751,13136.501.29-0.17-11.64%2340
0.15-0.09-37.50%1162,87337.001.930.00-5350
0.11-0.03-21.43%7971537.502.300.00-5282
0.07-0.03-30.00%252,22738.002.600.00-2881
0.05-0.03-37.50%5289538.503.050.00--12
0.04-0.06-60.00%11,34239.003.45-4.80-58.18%40
0.020.00-61,96940.007.550.00-9090
0.02-0.03-60.00%1003241.00-----
0.010.00-94442.009.200.00-10
0.03+0.02+200.00%1001443.00-----
0.020.00-3344.00-----
0.010.00-2018145.0011.600.00-400