Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,25-0,70 (-2,92%)
Börsenschluss: 3:59PM EDT

23,29 0,04 (0,17 %)
Nachbörse: 4:00PM EDT

In the money
Anzeigen:ListeStellage
Calls
15. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.350.00-3283.000.010.00-8444
16.800.00-215.000.020.00-8246
13.650.00-208.000.050.00-1578
13.950.00-1310.000.120.00-10699
9.550.00-103213.000.190.00-191,003
-----15.000.37+0.04+12.12%216,340
7.390.00-5616.000.47+0.05+11.90%3318
-----17.000.61+0.08+15.09%31772
6.500.00-244718.000.77+0.09+13.24%223,003
4.900.00-5719.000.98+0.10+11.36%3760
4.20-0.38-8.30%11,65320.00-----
3.35-0.55-14.10%83521.001.58+0.19+13.67%3883
3.400.00-325822.001.620.00-12911
2.24-0.36-13.85%356,21223.002.40+0.18+8.11%165,705
1.75-0.43-19.72%2755424.002.510.00-121,134
1.34-0.30-18.29%85025.003.150.00-755,061
1.07-0.21-16.41%381,51326.004.150.00-901,253
0.86-0.15-14.85%382,43927.005.300.00-101,217
0.64-0.17-20.99%8919,14228.005.80+0.60+11.54%50
-----29.003.900.00-11
0.38-0.10-20.83%9411,58430.007.71+0.36+4.90%1032,778
0.430.00-191,39431.00-----
0.14-0.02-12.50%558,20935.0011.340.00-39,392
0.09-0.01-10.00%18,91338.0015.100.00-11,660
0.08+0.01+14.29%68040.0017.650.00-103,069
0.07-0.01-12.50%16,44742.0019.400.00-51,519
0.060.00-95,13145.0022.200.00-2742
-----47.0023.850.00-2166
0.05-0.01-16.67%54,09750.0028.250.00-1100
0.060.00-121,38252.5029.700.00-120
0.040.00-1055.0032.100.00-34390
0.040.00-121,22460.0034.650.00-20
0.020.00-2545165.0041.650.00-25
0.04+0.01+33.33%11,59770.0046.200.00-112
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen