Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.147,70 +230,88 (+0,43%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,256 | 2024-09-20 | 5.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 22 | 225 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 226 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5,759 | 2024-10-18 | 7.16 | 0.00 | - | 1 | 6 |
| 0.07 | +0.03 | +75.00% | 20 | 57 | 2024-11-15 | 8.85 | 0.00 | - | 1 | 2 |
| 0.07 | -0.02 | -22.22% | 25 | 12,386 | 2024-12-20 | 5.76 | 0.00 | - | 1 | 18,736 |
| 0.12 | -0.01 | -7.69% | 120 | 16,531 | 2025-01-17 | 8.29 | -0.16 | -1.89% | 6 | 1,490 |
| 0.20 | 0.00 | - | 7 | 64 | 2025-04-17 | - | - | - | - | - |
| 0.42 | +0.09 | +27.27% | 800 | 2,301 | 2025-06-20 | 9.15 | 0.00 | - | 3 | 445 |
| 0.88 | +0.06 | +7.32% | 54 | 4,347 | 2026-01-16 | 9.50 | 0.00 | - | 5 | 1,244 |
| 1.45 | +0.15 | +11.54% | 8 | 1,707 | 2026-12-18 | 10.60 | 0.00 | - | 3 | 61 |
