Deutsche Märkte schließen in 7 Minuten

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,04-0,52 (-1,46%)
Ab 11:23AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240614C000350002024-06-13 10:18AM EDT2024-06-140.260.230.25-0.57-68.67%1124222.27%
BP240621C000350002024-06-13 10:15AM EDT2024-06-210.520.460.48-0.36-40.91%179921.00%
BP240628C000350002024-06-12 10:48AM EDT2024-06-281.160.630.670.00-13822.22%
BP240705C000350002024-06-12 11:24AM EDT2024-07-051.220.730.780.00-414921.68%
BP240712C000350002024-06-12 3:51PM EDT2024-07-121.200.520.870.00-21021.24%
BP240719C000350002024-06-13 11:00AM EDT2024-07-190.990.960.97-0.29-22.66%9911,10121.34%
BP240816C000350002024-06-13 10:21AM EDT2024-08-161.451.341.36-0.26-15.20%1069222.73%
BP240920C000350002024-06-13 10:00AM EDT2024-09-201.651.571.59-0.34-17.09%52,03021.49%
BP241018C000350002024-06-13 11:02AM EDT2024-10-181.851.831.85-0.61-24.80%9530622.12%
BP241220C000350002024-06-13 10:06AM EDT2024-12-202.402.272.32-0.34-12.41%197622.78%
BP250117C000350002024-06-12 9:52AM EDT2025-01-172.552.452.50-0.60-19.05%12,42422.94%
BP250620C000350002024-06-12 1:41PM EDT2025-06-203.723.203.350.00-8320423.62%
BP260116C000350002024-06-13 9:42AM EDT2026-01-164.203.954.25-0.27-6.04%382,42224.04%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240614P000350002024-06-13 11:07AM EDT2024-06-140.190.170.18+0.12+1,200.00%781,18419.34%
BP240621P000350002024-06-13 10:44AM EDT2024-06-210.340.360.38+0.13+61.90%2046,30518.26%
BP240628P000350002024-06-13 10:50AM EDT2024-06-280.480.490.52+0.12+33.33%1536518.46%
BP240705P000350002024-06-13 10:49AM EDT2024-07-050.550.540.58+0.16+41.03%36117.09%
BP240712P000350002024-06-11 1:32PM EDT2024-07-120.460.650.670.00-65417.24%
BP240719P000350002024-06-13 10:26AM EDT2024-07-190.670.720.74+0.14+26.42%1811,65517.09%
BP240726P000350002024-06-12 1:19PM EDT2024-07-260.650.741.09+0.13+25.00%215322.90%
BP240816P000350002024-06-13 10:32AM EDT2024-08-161.221.221.25+0.23+23.23%21140321.56%
BP240920P000350002024-06-12 10:06AM EDT2024-09-201.021.431.440.00-152,92819.97%
BP241018P000350002024-06-10 10:46AM EDT2024-10-181.221.561.600.00-294019.61%
BP241220P000350002024-06-12 10:58AM EDT2024-12-201.782.062.110.00-1885,05121.11%
BP250117P000350002024-06-12 3:10PM EDT2025-01-171.962.182.250.00-9015,90921.01%
BP250620P000350002024-06-13 10:26AM EDT2025-06-202.993.003.15+0.21+7.55%91,34522.51%
BP260116P000350002024-06-12 2:52PM EDT2026-01-163.703.853.950.00-464822.58%