Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.650,16 +599,26 (+1,22%) XRP EUR
0,48 +0,00 (+0,48%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | 0.00 | - | 25 | 100 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 1,573 |
| 14.71 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.02 | 0.00 | - | 50 | 50 |
| 13.55 | 0.00 | - | 20 | 13 | 2024-12-20 | 0.04 | 0.00 | - | 5 | 2,030 |
| 13.87 | 0.00 | - | 20 | 39 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1,814 |
| - | - | - | - | - | 2025-04-17 | 0.14 | +0.06 | +75.00% | 1 | 2 |
| 13.03 | 0.00 | - | 2 | 51 | 2025-06-20 | 0.22 | +0.03 | +15.79% | 4 | 22 |
| 12.00 | -2.45 | -16.96% | 6 | 83 | 2026-01-16 | 0.36 | 0.00 | - | 58 | 887 |
| 13.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 1.01 | +0.11 | +12.22% | 6 | 276 |
