Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.966,21 -16,24 (-0,03%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 72 | 186 | 2024-09-13 | 2.10 | +0.54 | +34.62% | 5 | 186 |
| 0.05 | -0.05 | -50.00% | 167 | 1,881 | 2024-09-20 | 2.05 | +0.46 | +28.93% | 3 | 3,023 |
| 0.10 | -0.08 | -44.44% | 11 | 1,278 | 2024-09-27 | 2.17 | +0.57 | +35.62% | 20 | 109 |
| 0.16 | -0.09 | -36.00% | 23 | 47 | 2024-10-04 | 2.21 | +0.59 | +36.42% | 5 | 14 |
| 0.22 | -0.12 | -35.29% | 11 | 2 | 2024-10-11 | 2.26 | +0.59 | +35.33% | 1 | 3 |
| 0.29 | -0.12 | -29.27% | 815 | 2,501 | 2024-10-18 | 2.26 | +0.56 | +32.94% | 8 | 1,728 |
| 0.60 | -0.14 | -18.92% | 69 | 2,010 | 2024-11-15 | 2.71 | +0.38 | +16.31% | 6 | 750 |
| 0.98 | -0.23 | -19.01% | 46 | 829 | 2025-01-17 | 3.10 | +0.54 | +21.09% | 3 | 1,370 |
| 1.32 | -0.31 | -19.02% | 22 | 77 | 2025-04-17 | 3.55 | +0.65 | +22.41% | 2 | 21 |
