Deutsche Märkte öffnen in 3 Stunden 27 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,11+0,22 (+0,63%)
Börsenschluss: 04:00PM EDT
35,18 +0,07 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240621C000400002024-06-17 3:19PM EDT2024-06-210.020.000.040.00-1710,93561.72%
BP240628C000400002024-06-17 11:44AM EDT2024-06-280.030.020.06+0.01+50.00%362445.31%
BP240705C000400002024-06-14 12:49PM EDT2024-07-050.020.010.100.00-20116639.65%
BP240712C000400002024-06-14 11:23AM EDT2024-07-120.030.000.050.00-15026029.10%
BP240719C000400002024-06-17 2:38PM EDT2024-07-190.040.030.68+0.01+33.33%133,07053.37%
BP240726C000400002024-06-14 11:24AM EDT2024-07-260.040.020.070.00-505124.81%
BP240816C000400002024-06-14 11:30AM EDT2024-08-160.120.100.120.00-222,46422.66%
BP240920C000400002024-06-17 10:55AM EDT2024-09-200.200.200.230.00-102,82321.34%
BP241018C000400002024-06-14 2:49PM EDT2024-10-180.280.290.330.00-54,55820.95%
BP241220C000400002024-06-17 3:10PM EDT2024-12-200.630.600.65+0.07+12.50%316,73821.73%
BP250117C000400002024-06-17 3:42PM EDT2025-01-170.770.760.78+0.09+13.24%9516,48521.85%
BP250620C000400002024-06-17 3:27PM EDT2025-06-201.431.341.44-0.01-0.69%241,39322.19%
BP260116C000400002024-06-17 11:04AM EDT2026-01-162.172.132.26+0.12+5.85%113,37222.73%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP240621P000400002024-06-13 2:23PM EDT2024-06-214.804.655.600.00-1709104.69%
BP240719P000400002024-06-14 3:44PM EDT2024-07-195.173.905.900.00-2263.38%
BP240816P000400002024-06-11 1:02PM EDT2024-08-164.505.005.100.00-335726.17%
BP240920P000400002024-06-17 12:39PM EDT2024-09-205.205.055.15+1.85+55.22%12,09122.17%
BP241018P000400002024-06-17 9:30AM EDT2024-10-185.305.005.20+0.70+15.22%855020.56%
BP241220P000400002024-06-05 10:05AM EDT2024-12-205.005.305.450.00-6930,43620.53%
BP250117P000400002024-06-13 11:07AM EDT2025-01-175.505.355.500.00-51,28919.80%
BP250620P000400002024-06-07 10:00AM EDT2025-06-205.805.356.050.00-129919.97%
BP260116P000400002024-06-13 2:04PM EDT2026-01-166.606.556.750.00-1956220.36%