Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.893,21 -292,71 (-0,60%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00028000 | 2024-08-16 1:58PM EDT | 2024-09-20 | 6.33 | 3.75 | 4.40 | 0.00 | - | 25 | 25 | 56.84% |
| BP241018C00028000 | 2024-09-04 3:25PM EDT | 2024-10-18 | 4.75 | 3.00 | 5.25 | 0.00 | - | 1 | 1 | 72.46% |
| BP241115C00028000 | 2024-08-16 1:58PM EDT | 2024-11-15 | 6.62 | 4.30 | 5.00 | 0.00 | - | 25 | 25 | 50.15% |
| BP250117C00028000 | 2024-09-03 11:40AM EDT | 2025-01-17 | 5.30 | 4.55 | 4.65 | 0.00 | - | 1 | 276 | 30.18% |
| BP250620C00028000 | 2024-09-05 1:35PM EDT | 2025-06-20 | 5.42 | 4.95 | 5.05 | 0.00 | - | 2 | 103 | 25.20% |
| BP260116C00028000 | 2024-09-06 10:09AM EDT | 2026-01-16 | 5.68 | 5.35 | 5.55 | -0.27 | -4.54% | 2 | 1,658 | 23.29% |
| BP261218C00028000 | 2024-09-05 12:24PM EDT | 2026-12-18 | 6.20 | 5.60 | 5.95 | 0.00 | - | 8 | 217 | 20.46% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240913P00028000 | 2024-09-05 12:39PM EDT | 2024-09-13 | 0.09 | 0.01 | 0.03 | +0.06 | +200.00% | 40 | 225 | 52.34% |
| BP240920P00028000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 151 | 40.23% |
| BP240927P00028000 | 2024-09-05 10:27AM EDT | 2024-09-27 | 0.04 | 0.02 | 0.11 | 0.00 | - | 200 | 190 | 40.63% |
| BP241004P00028000 | 2024-09-05 2:22PM EDT | 2024-10-04 | 0.04 | 0.04 | 0.28 | 0.00 | - | 8 | 100 | 45.61% |
| BP241018P00028000 | 2024-09-05 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.12 | 0.00 | - | 2 | 357 | 28.91% |
| BP241115P00028000 | 2024-09-06 1:11PM EDT | 2024-11-15 | 0.31 | 0.32 | 0.36 | +0.07 | +29.17% | 33 | 24 | 31.10% |
| BP250117P00028000 | 2024-09-06 12:56PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.58 | +0.14 | +35.00% | 37 | 1,453 | 27.03% |
| BP250417P00028000 | 2024-08-30 1:55PM EDT | 2025-04-17 | 0.56 | 0.92 | 1.02 | 0.00 | - | 50 | 54 | 26.93% |
| BP250620P00028000 | 2024-09-06 12:41PM EDT | 2025-06-20 | 1.27 | 1.23 | 1.32 | +0.15 | +13.39% | 58 | 1,517 | 27.12% |
| BP260116P00028000 | 2024-09-05 2:53PM EDT | 2026-01-16 | 1.90 | 2.07 | 2.17 | 0.00 | - | 105 | 1,282 | 27.49% |
| BP261218P00028000 | 2024-09-06 11:19AM EDT | 2026-12-18 | 3.20 | 3.15 | 3.30 | +0.15 | +4.92% | 1 | 57 | 28.04% |
