Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.902,20 +746,87 (+2,01%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.216,66 +1.544,23 (+2,77%) XRP EUR
0,53 +0,00 (+0,49%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP261218C00020000 | 2024-09-13 1:28PM EDT | 20.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BP261218C00023000 | 2024-09-19 9:30AM EDT | 23.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP261218C00025000 | 2024-09-13 2:59PM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP261218C00028000 | 2024-09-16 10:16AM EDT | 28.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP261218C00030000 | 2024-09-16 3:25PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP261218C00033000 | 2024-09-16 3:53PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| BP261218C00035000 | 2024-09-19 3:15PM EDT | 35.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP261218C00037000 | 2024-09-17 10:36AM EDT | 37.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BP261218C00040000 | 2024-09-19 3:24PM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BP261218C00042000 | 2024-09-19 3:01PM EDT | 42.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP261218C00045000 | 2024-09-13 3:27PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP261218C00047000 | 2024-09-18 2:55PM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP261218C00050000 | 2024-09-13 9:51AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BP261218C00055000 | 2024-09-16 2:25PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP261218P00020000 | 2024-09-19 10:45AM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BP261218P00023000 | 2024-09-19 9:59AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP261218P00025000 | 2024-09-13 11:48AM EDT | 25.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BP261218P00028000 | 2024-09-17 12:34PM EDT | 28.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BP261218P00030000 | 2024-09-19 11:36AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BP261218P00033000 | 2024-09-10 9:51AM EDT | 33.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BP261218P00035000 | 2024-09-11 10:28AM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BP261218P00037000 | 2024-09-12 2:17PM EDT | 37.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP261218P00040000 | 2024-09-12 3:44PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP261218P00042000 | 2024-09-11 10:13AM EDT | 42.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP261218P00045000 | 2024-08-05 1:18PM EDT | 45.00 | 12.95 | 13.40 | 14.05 | 0.00 | - | - | 2 | 26.53% |
| BP261218P00055000 | 2024-07-08 3:28PM EDT | 55.00 | 18.61 | 20.85 | 24.90 | 0.00 | - | - | 2 | 40.10% |
