Deutsche Märkte schließen in 1 Stunde

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,36+0,47 (+1,35%)
Ab 10:30AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP241018C000280002024-04-15 12:50PM EDT28.0011.419.709.850.00-5583.64%
BP241018C000300002024-06-14 1:26PM EDT30.005.284.455.600.00-2626.66%
BP241018C000310002024-07-16 9:30AM EDT31.003.994.604.700.00-12425.34%
BP241018C000320002024-07-15 10:04AM EDT32.003.453.753.850.00-312124.29%
BP241018C000330002024-07-15 10:26AM EDT33.002.722.993.050.00-189523.15%
BP241018C000340002024-07-16 11:30AM EDT34.001.882.312.370.00-31,09922.78%
BP241018C000350002024-07-17 9:38AM EDT35.001.611.691.70+0.19+13.38%601,47321.24%
BP241018C000360002024-07-15 10:42AM EDT36.001.021.211.240.00-178421.31%
BP241018C000370002024-07-16 3:54PM EDT37.000.670.810.850.00-13399520.92%
BP241018C000380002024-07-16 3:56PM EDT38.000.470.540.580.00-471,96120.97%
BP241018C000390002024-07-16 10:13AM EDT39.000.240.340.380.00-4102,59020.95%
BP241018C000400002024-07-17 10:13AM EDT40.000.230.220.25+0.07+77.78%65,43521.09%
BP241018C000410002024-07-16 2:23PM EDT41.000.120.140.160.00-196621.24%
BP241018C000420002024-07-12 3:30PM EDT42.000.100.090.110.00-457621.78%
BP241018C000430002024-07-10 1:33PM EDT43.000.050.050.080.00-101,03022.56%
BP241018C000440002024-07-15 3:05PM EDT44.000.050.030.070.00-391924.02%
BP241018C000450002024-07-09 2:01PM EDT45.000.040.020.050.00-337724.61%
BP241018C000460002024-06-05 12:04PM EDT46.000.060.031.350.00-2002860.74%
BP241018C000470002024-06-03 9:43AM EDT47.000.060.030.060.00-12028.91%
BP241018C000500002024-07-09 9:43AM EDT50.000.030.010.030.00-243630.66%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP241018P000250002024-06-24 2:01PM EDT25.000.050.010.180.00-1244.43%
BP241018P000280002024-07-09 3:59PM EDT28.000.120.080.120.00-217729.49%
BP241018P000290002024-07-17 10:10AM EDT29.000.130.120.13-0.02-13.33%212126.37%
BP241018P000300002024-07-16 9:59AM EDT30.000.190.180.20-0.07-21.21%617425.39%
BP241018P000310002024-07-09 11:24AM EDT31.000.350.260.290.00-1512724.07%
BP241018P000320002024-07-15 12:52PM EDT32.000.460.410.440.00-1074123.29%
BP241018P000330002024-07-17 9:45AM EDT33.000.630.580.63-0.13-17.11%4954222.12%
BP241018P000340002024-07-17 9:47AM EDT34.000.940.900.94-0.14-12.96%153121.73%
BP241018P000350002024-07-17 9:55AM EDT35.001.341.331.36-0.02-1.47%211,10221.53%
BP241018P000360002024-07-15 2:34PM EDT36.001.991.841.850.00-11,80620.90%
BP241018P000370002024-07-16 10:42AM EDT37.003.002.482.560.00-264321.97%
BP241018P000380002024-07-16 1:55PM EDT38.003.703.253.350.00-11,20223.15%
BP241018P000390002024-07-16 1:55PM EDT39.004.603.754.200.00-12,08324.41%
BP241018P000400002024-07-12 9:41AM EDT40.005.104.955.050.00-1156824.83%
BP241018P000410002024-07-12 9:35AM EDT41.006.006.006.100.00-14144129.00%
BP241018P000420002024-07-12 11:58AM EDT42.007.006.907.000.00-2541,44729.59%
BP241018P000430002024-06-24 9:52AM EDT43.007.107.908.050.00-1338433.50%
BP241018P000440002024-06-11 12:40PM EDT44.008.358.1010.250.00-4959.30%
BP241018P000450002024-05-31 9:45AM EDT45.007.708.0010.150.00-1141.16%
BP241018P000460002024-07-12 12:10PM EDT46.0011.0010.8011.050.00-25425741.02%
BP241018P000470002024-06-13 11:04AM EDT47.0011.9510.1512.700.00-2458.06%
BP241018P000500002024-05-02 9:37AM EDT50.0011.7511.3013.450.00--00.00%