Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.385,53 +288,76 (+0,70%) Gold
2.611,50 +30,90 (+1,20%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
53.756,24 +1.078,74 (+2,05%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
| 11.02 | 0.00 | - | 75 | 80 | 20.00 | 0.02 | 0.00 | - | 10 | 1,573 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 150 | 966 |
| 8.30 | 0.00 | - | - | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 945 |
| - | - | - | - | - | 27.00 | 0.01 | -0.01 | -50.00% | 103 | 27 |
| 3.45 | 0.00 | - | 1 | 26 | 28.00 | 0.01 | -0.01 | -50.00% | 1 | 148 |
| - | - | - | - | - | 28.50 | 0.02 | -0.03 | -60.00% | 20 | 113 |
| 4.25 | 0.00 | - | 1 | 1 | 29.00 | 0.03 | 0.00 | - | 2 | 1,350 |
| - | - | - | - | - | 29.50 | 0.04 | -0.01 | -20.00% | 2 | 178 |
| 1.60 | 0.00 | - | 12 | 679 | 30.00 | 0.04 | -0.07 | -63.64% | 6 | 1,754 |
| 1.41 | +0.09 | +6.82% | 37 | 323 | 30.50 | 0.06 | -0.07 | -53.85% | 4 | 1,255 |
| 1.02 | +0.18 | +21.43% | 72 | 368 | 31.00 | 0.12 | -0.08 | -40.00% | 30 | 1,905 |
| 0.64 | +0.12 | +23.08% | 25 | 1,032 | 31.50 | 0.25 | -0.12 | -32.43% | 24 | 418 |
| 0.29 | +0.02 | +7.14% | 205 | 1,608 | 32.00 | 0.47 | -0.17 | -26.56% | 50 | 1,293 |
| 0.13 | -0.02 | -13.33% | 206 | 872 | 32.50 | 0.76 | -0.24 | -24.00% | 23 | 269 |
| 0.06 | -0.01 | -14.29% | 38 | 1,302 | 33.00 | 1.26 | -0.17 | -11.89% | 40 | 3,973 |
| 0.03 | 0.00 | - | 103 | 391 | 33.50 | 1.73 | -0.35 | -16.83% | 28 | 239 |
| 0.02 | 0.00 | - | 8 | 2,105 | 34.00 | 2.38 | 0.00 | - | 27 | 723 |
| 0.02 | 0.00 | - | 9 | 319 | 34.50 | 3.54 | 0.00 | - | 100 | 0 |
| 0.02 | +0.01 | +100.00% | 42 | 5,378 | 35.00 | 3.05 | -0.40 | -11.59% | 15 | 1,441 |
| 0.01 | -0.02 | -66.67% | 6 | 497 | 35.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 6,269 | 36.00 | 4.45 | 0.00 | - | 890 | 0 |
| 0.03 | 0.00 | - | 2 | 40 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 6,924 | 37.00 | 2.87 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 3 | 55 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,361 | 38.00 | 3.86 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 2 | 38.50 | 5.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 164 | 2,326 | 39.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 3,256 | 40.00 | 5.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 35 | 748 | 41.00 | 7.35 | 0.00 | - | 376 | 0 |
| 0.01 | 0.00 | - | 2 | 1,254 | 42.00 | 7.35 | 0.00 | - | 253 | 0 |
| 0.01 | 0.00 | - | 1 | 454 | 43.00 | 7.40 | 0.00 | - | 3 | 247 |
| 0.04 | 0.00 | - | 1 | 72 | 44.00 | 8.55 | 0.00 | - | 4 | 17 |
| 0.01 | 0.00 | - | 2 | 2,331 | 45.00 | 9.15 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 6 | 65 | 46.00 | 10.45 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 663 | 47.00 | 11.20 | 0.00 | - | 34 | 34 |
| 0.01 | 0.00 | - | 1 | 619 | 50.00 | 17.48 | 0.00 | - | 202 | 1 |
