Deutsche Märkte öffnen in 1 Stunde 40 Minute

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,39+0,28 (+0,80%)
Börsenschluss: 04:00PM EDT
35,41 +0,02 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.740.00-4425.000.03-0.01-25.00%250
5.300.00-41330.000.10-0.05-33.33%721
4.900.00-6831.000.16-0.08-33.33%156
5.300.00--532.000.26-0.12-31.58%2237
2.91+0.21+7.78%112633.000.44-0.13-22.81%9339
2.000.00-508434.000.69-0.09-11.54%751,183
1.51+0.09+6.34%3070635.001.06-0.34-24.29%6571
0.99+0.22+28.57%351,21836.001.60-0.24-13.04%14769
0.62+0.09+16.98%2173,36837.002.25-0.34-13.13%51,294
0.37+0.04+12.12%301,80438.003.130.00-21,501
0.21+0.03+16.67%12,35939.003.500.00-6343
0.13+0.01+8.33%212,46440.004.500.00-3357
0.200.00-118341.005.600.00-172404
0.050.00-1215042.00-----
0.050.00-2006943.00-----
0.040.00-20010544.00-----
0.030.00-20012045.009.300.00-36