Deutsche Märkte geschlossen

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
49,72+0,14 (+0,28%)
Börsenschluss: 5:39PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202150,0050,6649,5449,7249,72790.793
16. Sept. 202149,0750,0048,7749,5849,58330.592
15. Sept. 202150,9851,1848,8049,1349,13453.835
14. Sept. 202151,0651,5050,7451,2651,26246.691
13. Sept. 202152,2052,2050,5251,2051,20203.513
10. Sept. 202150,7252,2050,6251,6251,62294.610
09. Sept. 202149,5650,8249,0250,6450,64238.880
08. Sept. 202150,3850,4649,6349,8549,85192.277
07. Sept. 202149,1551,0649,1550,6250,62364.095
06. Sept. 202148,7149,4548,7149,3049,30176.875
03. Sept. 202149,0749,3448,3748,6048,60182.690
02. Sept. 202148,5649,1148,5349,0449,04175.238
01. Sept. 202147,6948,7547,6748,4648,46332.855
31. Aug. 202148,0448,0446,9247,2647,26232.933
30. Aug. 202147,7748,1147,7747,8547,85129.795
27. Aug. 202147,4747,9147,2647,7247,72141.624
26. Aug. 202148,0748,0746,7647,4747,47183.050
25. Aug. 202147,7048,4347,5247,8547,85228.602
24. Aug. 202148,0648,2047,1447,7447,74253.994
23. Aug. 202147,9748,0847,4547,7747,77274.654
20. Aug. 202147,8948,0147,1647,3447,34352.452
19. Aug. 202148,9849,0147,2247,9747,97854.031
18. Aug. 202151,1451,1449,5549,9649,96502.080
17. Aug. 202150,8051,6050,7651,0851,08199.709
16. Aug. 202152,3052,4250,8051,0651,06326.426
13. Aug. 202152,0853,0452,0652,6652,66307.376
12. Aug. 202151,9052,6851,8251,9251,92166.612
11. Aug. 202151,2452,1451,2451,9051,90248.195
10. Aug. 202150,5251,3450,4451,3251,32265.642
09. Aug. 202150,6051,0050,3850,4850,48127.864
06. Aug. 202151,2051,2050,3650,6050,60268.039
05. Aug. 202152,1252,4050,2851,0251,02328.467
04. Aug. 202152,5053,4651,1052,0052,00573.444
03. Aug. 202151,8252,5251,6051,9251,92387.735
02. Aug. 202151,0051,8450,9051,6851,68340.818
30. Juli 202150,5050,9650,4050,5450,54184.943
29. Juli 202150,5250,7449,9550,6850,68216.160
28. Juli 202150,0850,9450,0050,3850,38156.939
27. Juli 202150,9051,0450,2250,4850,48168.616
26. Juli 202150,4051,1850,2450,9850,98211.139
23. Juli 202150,3850,8049,8750,6050,60227.753
22. Juli 202150,5450,9049,8849,9849,98180.852
21. Juli 202149,1350,5849,1350,1450,14292.415
20. Juli 202148,3549,3348,2249,0449,04274.864
19. Juli 202149,8149,9947,8548,4648,46623.757
16. Juli 202150,7851,0849,6549,8749,87281.149
15. Juli 202151,3051,4850,5650,7050,70464.303
14. Juli 202151,5053,0050,4050,8650,86959.221
13. Juli 202149,3450,1449,2249,8049,80321.757
12. Juli 202149,3049,5148,5249,2549,25298.050
09. Juli 202147,3850,0847,3048,9248,92722.312
08. Juli 202146,9147,4846,4747,3147,31400.286
07. Juli 202147,2247,6246,8647,0447,04175.061
06. Juli 202147,0547,6546,7847,0547,05274.944
05. Juli 202146,7547,5146,6947,0547,05199.749
02. Juli 202146,3247,0746,0246,7746,77204.092
01. Juli 202145,9747,1245,9746,3146,31489.246
30. Juni 202145,7146,0245,0545,8845,88316.988
29. Juni 202145,9246,0945,1645,7245,72348.666
28. Juni 202146,7046,8745,8346,0546,05358.060
25. Juni 202146,7446,9246,3746,7746,77170.629
24. Juni 202146,4347,0046,2446,3346,33264.724
23. Juni 202146,3346,5145,6646,2646,26253.342
22. Juni 202145,9546,4845,6546,0346,03206.695
21. Juni 202145,1745,8545,0245,7745,77204.962
18. Juni 202146,5047,0745,2345,6145,61487.020
17. Juni 202146,3846,8646,1746,4846,48184.739
16. Juni 202146,6146,7945,6846,5746,57369.639
15. Juni 202146,8746,9346,3446,5446,54174.427
14. Juni 202147,3047,3146,5546,6846,68208.461
11. Juni 202147,4247,4246,5846,9746,97299.501
10. Juni 202148,3048,3146,9347,3847,38334.310
09. Juni 202148,3048,9047,9748,1548,15437.171
08. Juni 202147,0048,4746,7548,0248,02519.894
07. Juni 202146,3147,2245,8447,0047,00355.109
04. Juni 202146,9347,0646,2546,3446,34350.461
03. Juni 202146,8047,0046,3846,7846,78241.654
02. Juni 202146,5946,9746,4046,7546,75376.717
01. Juni 202146,9947,1646,6046,6046,60440.702
31. Mai 202146,7847,2646,5046,5046,50334.244
28. Mai 202146,4046,7545,4546,6446,64428.456
27. Mai 202145,5046,5345,0345,8845,88612.296
26. Mai 202145,8946,7245,6446,0446,04448.314
25. Mai 202145,8746,0044,6845,6945,69552.013
21. Mai 202143,0045,8442,8445,3645,361.783.124
20. Mai 202142,1043,0042,1042,7942,79371.280
19. Mai 202141,6842,0641,4042,0042,00348.364
18. Mai 202142,3042,4941,8742,1742,17336.753
17. Mai 202141,5142,0241,4941,7841,78288.723
14. Mai 202141,3041,5740,9941,3941,39257.931
13. Mai 202141,2441,6440,3741,4541,45312.754
12. Mai 202141,5142,2141,0341,7241,72412.830
12. Mai 20210.04 Dividende
11. Mai 202142,2742,7440,7841,0040,96680.556
10. Mai 202142,9543,1342,5042,5942,55394.917
07. Mai 202142,9843,0941,9242,6742,63644.713
06. Mai 202140,0442,4040,0042,0542,01968.462
05. Mai 202139,0041,1938,8039,9539,911.353.207
04. Mai 202138,3338,8537,7137,9837,94357.496
03. Mai 202138,5038,6238,0738,3338,29177.272
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...