Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.600,00 -124,05 (-0,36%) CMC Crypto 200
781,42 -2,22 (-0,28%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT231215C00060000 | 2023-11-10 11:30AM EST | 60.00 | 11.00 | 12.70 | 16.00 | 0.00 | - | 1 | 1 | 97.66% |
| BOOT231215C00065000 | 2023-11-03 9:27AM EST | 65.00 | 11.40 | 7.50 | 11.00 | 0.00 | - | 10 | 5 | 66.99% |
| BOOT231215C00070000 | 2023-11-30 10:42AM EST | 70.00 | 3.90 | 4.20 | 4.60 | -0.75 | -16.13% | 1 | 128 | 45.63% |
| BOOT231215C00075000 | 2023-11-30 3:27PM EST | 75.00 | 1.55 | 1.30 | 1.70 | -0.20 | -11.43% | 56 | 259 | 41.11% |
| BOOT231215C00080000 | 2023-11-30 10:22AM EST | 80.00 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 4 | 518 | 41.65% |
| BOOT231215C00085000 | 2023-11-28 11:30AM EST | 85.00 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 56.84% |
| BOOT231215C00090000 | 2023-11-02 1:30PM EST | 90.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 30 | 46 | 62.40% |
| BOOT231215C00095000 | 2023-11-22 10:04AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 171 | 171 | 53.52% |
| BOOT231215C00100000 | 2023-10-24 9:35AM EST | 100.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 3 | 96.58% |
| BOOT231215C00120000 | 2023-10-19 2:44PM EST | 120.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 1 | 158.20% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT231215P00045000 | 2023-10-26 2:02PM EST | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 136.72% |
| BOOT231215P00050000 | 2023-11-07 2:03PM EST | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 45 | 120.70% |
| BOOT231215P00055000 | 2023-11-16 1:37PM EST | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 70.31% |
| BOOT231215P00060000 | 2023-11-20 10:10AM EST | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 68 | 92 | 71.88% |
| BOOT231215P00065000 | 2023-11-24 9:43AM EST | 65.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 4 | 135 | 45.90% |
| BOOT231215P00070000 | 2023-11-30 3:59PM EST | 70.00 | 0.85 | 0.70 | 1.05 | -0.20 | -19.05% | 16 | 243 | 40.28% |
| BOOT231215P00075000 | 2023-11-30 3:59PM EST | 75.00 | 2.87 | 2.80 | 3.20 | -0.13 | -4.33% | 228 | 42 | 37.31% |
| BOOT231215P00080000 | 2023-11-28 11:30AM EST | 80.00 | 7.58 | 6.60 | 8.60 | 0.00 | - | 1 | 29 | 51.17% |
| BOOT231215P00085000 | 2023-11-03 9:07AM EST | 85.00 | 11.10 | 10.10 | 13.50 | 0.00 | - | 5 | 0 | 92.04% |
| BOOT231215P00120000 | 2023-11-03 8:32AM EST | 120.00 | 46.10 | 44.20 | 49.00 | 0.00 | - | 1 | 1 | 206.79% |
