Deutsche Märkte öffnen in 1 Stunde 56 Minute

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,83+4,20 (+3,51%)
Börsenschluss: 04:00PM EDT
124,00 +0,17 (+0,14%)
Nachbörse: 06:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240816C000400002024-01-22 10:30AM EDT40.0034.170.000.000.00--10.00%
BOOT240816C000450002024-02-23 3:03PM EDT45.0046.2538.2043.000.00-550.00%
BOOT240816C000500002024-06-12 9:56AM EDT50.0080.5976.2080.400.00-18321.24%
BOOT240816C000550002024-04-23 11:13AM EDT55.0054.270.000.000.00-400.00%
BOOT240816C000600002024-04-23 11:13AM EDT60.0049.510.000.000.00-400.00%
BOOT240816C000650002024-04-09 2:11PM EDT65.0038.4441.0045.700.00-250.00%
BOOT240816C000700002024-02-28 3:53PM EDT70.0024.9027.3028.400.00-420.00%
BOOT240816C000750002024-04-22 2:43PM EDT75.0031.2834.2039.000.00-4390.00%
BOOT240816C000800002024-07-18 12:36PM EDT80.0038.000.000.000.00-100.00%
BOOT240816C000850002024-06-20 10:33AM EDT85.0048.8632.6037.300.00-11260.00%
BOOT240816C000900002024-06-18 10:24AM EDT90.0042.2229.8032.700.00-1292120.00%
BOOT240816C000950002024-07-09 12:20PM EDT95.0029.300.000.000.00-100.00%
BOOT240816C001000002024-05-15 1:26PM EDT100.0014.1026.3031.000.00-1038116.63%
BOOT240816C001050002024-07-18 12:41PM EDT105.0015.400.000.000.00-1400.00%
BOOT240816C001100002024-07-19 12:00PM EDT110.0014.250.000.000.00-800.00%
BOOT240816C001150002024-07-19 12:00PM EDT115.0010.800.000.000.00-800.00%
BOOT240816C001200002024-07-19 2:51PM EDT120.007.200.000.000.00-100.00%
BOOT240816C001250002024-07-22 11:14AM EDT125.005.600.000.000.00-200.78%
BOOT240816C001300002024-07-22 11:14AM EDT130.003.800.000.000.00-106.25%
BOOT240816C001350002024-07-22 3:15PM EDT135.003.100.000.000.00-706.25%
BOOT240816C001400002024-07-17 1:13PM EDT140.002.550.000.000.00-2012.50%
BOOT240816C001450002024-07-22 3:55PM EDT145.001.450.000.000.00-3012.50%
BOOT240816C001500002024-07-22 12:18PM EDT150.000.800.000.000.00-1012.50%
BOOT240816C001550002024-07-09 2:04PM EDT155.000.900.000.000.00-15025.00%
BOOT240816C001600002024-07-10 1:45PM EDT160.000.700.000.000.00-3025.00%
BOOT240816C001700002024-06-24 2:55PM EDT170.000.560.000.000.00-847025.00%
BOOT240816C001850002024-07-15 12:38PM EDT185.000.050.000.000.00-1025.00%
BOOT240816C001900002024-07-15 12:39PM EDT190.000.060.000.000.00-10025.00%
BOOT240816C001950002024-07-19 10:45AM EDT195.000.050.000.000.00-16025.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240816P000400002024-01-08 10:33AM EDT40.000.850.051.250.00-20242.87%
BOOT240816P000450002024-04-05 11:54AM EDT45.000.300.001.000.00-215209.18%
BOOT240816P000500002024-04-05 11:54AM EDT50.000.300.001.250.00-7062196.97%
BOOT240816P000550002024-07-10 3:01PM EDT55.000.050.000.000.00-3050.00%
BOOT240816P000600002024-07-10 3:01PM EDT60.000.050.000.000.00-76050.00%
BOOT240816P000650002024-04-24 3:45PM EDT65.000.530.101.650.00-5054155.76%
BOOT240816P000700002024-06-26 3:39PM EDT70.000.150.000.000.00-10050.00%
BOOT240816P000750002024-07-22 3:57PM EDT75.000.220.000.000.00-8050.00%
BOOT240816P000800002024-06-14 12:15PM EDT80.001.100.100.750.00-221696.48%
BOOT240816P000850002024-07-18 3:29PM EDT85.000.300.000.000.00-10025.00%
BOOT240816P000900002024-07-18 12:31PM EDT90.000.670.000.000.00-6025.00%
BOOT240816P000950002024-07-19 3:13PM EDT95.000.810.000.000.00-1025.00%
BOOT240816P001000002024-07-19 3:54PM EDT100.001.350.000.000.00-17012.50%
BOOT240816P001050002024-07-22 12:40PM EDT105.001.800.000.000.00-2012.50%
BOOT240816P001100002024-07-22 3:39PM EDT110.002.410.000.000.00-19012.50%
BOOT240816P001150002024-07-22 11:41AM EDT115.004.600.000.000.00-106.25%
BOOT240816P001200002024-07-22 11:28AM EDT120.006.600.000.000.00-403.13%
BOOT240816P001250002024-07-19 3:38PM EDT125.0010.550.000.000.00-400.00%
BOOT240816P001300002024-07-18 12:47PM EDT130.0015.400.000.000.00-1300.00%
BOOT240816P001350002024-07-18 3:52PM EDT135.0016.840.000.000.00-200.00%
BOOT240816P001400002024-07-18 11:20AM EDT140.0022.650.000.000.00-100.00%
BOOT240816P001450002024-07-18 10:43AM EDT145.0024.000.000.000.00-100.00%