Deutsche Märkte schließen in 4 Stunden 12 Minuten

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
127,23+2,06 (+1,65%)
Börsenschluss: 04:00PM EDT
127,23 0,00 (0,00%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240719C001050002024-07-08 2:57PM EDT105.0024.450.000.000.00-1380.00%
BOOT240719C001100002024-07-10 1:11PM EDT110.0015.500.000.000.00-1910.00%
BOOT240719C001150002024-07-11 1:04PM EDT115.0011.700.000.000.00-83010.00%
BOOT240719C001200002024-07-10 3:15PM EDT120.005.900.000.000.00-23210.00%
BOOT240719C001250002024-07-11 1:21PM EDT125.004.300.000.000.00-161130.00%
BOOT240719C001300002024-07-11 1:21PM EDT130.001.750.000.000.00-31,6713.13%
BOOT240719C001350002024-07-11 10:58AM EDT135.000.300.000.000.00-1110512.50%
BOOT240719C001400002024-07-11 9:49AM EDT140.000.240.000.000.00-16612.50%
BOOT240719C001450002024-07-08 10:25AM EDT145.000.150.000.000.00-130225.00%
BOOT240719C001500002024-07-10 9:49AM EDT150.000.050.000.000.00-22225.00%
BOOT240719C001550002024-07-08 9:34AM EDT155.000.110.000.000.00-4725.00%
BOOT240719C001700002024-06-06 10:10AM EDT170.000.050.002.150.00--1138.67%
BOOT240719C001750002024-06-20 10:56AM EDT175.000.150.000.000.00--2350.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BOOT240719P000800002024-07-10 3:48PM EDT80.000.240.000.000.00-1150.00%
BOOT240719P000900002024-06-12 9:30AM EDT90.000.230.000.000.00-3950.00%
BOOT240719P000950002024-06-07 2:33PM EDT95.000.300.002.150.00-114150.15%
BOOT240719P001000002024-07-09 2:40PM EDT100.000.050.000.000.00-12925.00%
BOOT240719P001050002024-07-09 11:15AM EDT105.000.050.000.000.00-11,54725.00%
BOOT240719P001100002024-07-08 2:57PM EDT110.000.150.000.000.00-56225.00%
BOOT240719P001150002024-07-10 3:48PM EDT115.000.310.000.000.00-224812.50%
BOOT240719P001200002024-07-11 1:13PM EDT120.000.650.000.000.00-69112.50%
BOOT240719P001250002024-07-11 3:36PM EDT125.001.500.000.000.00-11343.13%
BOOT240719P001300002024-07-11 3:55PM EDT130.004.200.000.000.00-123680.00%
BOOT240719P001350002024-07-09 2:22PM EDT135.0011.040.000.000.00-1140.00%
BOOT240719P001400002024-07-11 1:31PM EDT140.0012.000.000.000.00-1150.00%