Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.853,48 +698,15 (+1,88%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.253,49 +1.768,23 (+3,19%) XRP EUR
0,53 +0,00 (+0,47%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240920C00085000 | 2024-09-03 11:12AM EDT | 85.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240920C00090000 | 2024-08-21 10:47AM EDT | 90.00 | 50.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240920C00100000 | 2024-09-19 10:41AM EDT | 100.00 | 64.46 | 0.00 | 0.00 | +43.06 | +201.21% | 5 | 0 | 0.00% |
| BOOT240920C00110000 | 2024-09-04 10:37AM EDT | 110.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240920C00115000 | 2024-08-08 2:58PM EDT | 115.00 | 19.35 | 18.70 | 23.50 | 0.00 | - | 1 | 5 | 0.00% |
| BOOT240920C00120000 | 2024-08-30 3:50PM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240920C00125000 | 2024-09-13 1:18PM EDT | 125.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240920C00130000 | 2024-09-17 11:35AM EDT | 130.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240920C00135000 | 2024-09-19 10:41AM EDT | 135.00 | 29.49 | 0.00 | 0.00 | +4.99 | +20.37% | 5 | 0 | 0.00% |
| BOOT240920C00140000 | 2024-09-19 10:49AM EDT | 140.00 | 24.02 | 0.00 | 0.00 | +8.22 | +52.03% | 2 | 0 | 0.00% |
| BOOT240920C00145000 | 2024-09-18 10:25AM EDT | 145.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240920C00150000 | 2024-09-18 2:59PM EDT | 150.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240920C00155000 | 2024-09-19 11:08AM EDT | 155.00 | 9.50 | 0.00 | 0.00 | +1.33 | +16.28% | 10 | 0 | 0.00% |
| BOOT240920C00160000 | 2024-09-19 3:11PM EDT | 160.00 | 4.95 | 0.00 | 0.00 | +2.76 | +126.03% | 13 | 0 | 0.00% |
| BOOT240920C00165000 | 2024-09-19 2:06PM EDT | 165.00 | 1.57 | 0.00 | 0.00 | +0.83 | +112.16% | 29 | 0 | 0.00% |
| BOOT240920C00170000 | 2024-09-17 10:11AM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BOOT240920C00175000 | 2024-09-10 3:44PM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| BOOT240920C00180000 | 2024-09-10 9:38AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOOT240920C00185000 | 2024-08-21 9:37AM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BOOT240920C00190000 | 2024-09-17 1:44PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BOOT240920C00195000 | 2024-09-10 9:37AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240920P00060000 | 2024-09-11 10:08AM EDT | 60.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOOT240920P00085000 | 2024-08-14 9:38AM EDT | 85.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 9 | 684.38% |
| BOOT240920P00090000 | 2024-09-09 3:57PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BOOT240920P00095000 | 2024-09-10 9:42AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BOOT240920P00100000 | 2024-09-13 10:04AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240920P00105000 | 2024-09-10 9:38AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOOT240920P00110000 | 2024-09-16 12:36PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240920P00115000 | 2024-09-19 1:58PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | -0.32 | -91.43% | 6 | 0 | 50.00% |
| BOOT240920P00120000 | 2024-09-16 12:36PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240920P00125000 | 2024-09-19 1:58PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 6 | 0 | 50.00% |
| BOOT240920P00130000 | 2024-09-19 3:46PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 50.00% |
| BOOT240920P00135000 | 2024-09-18 9:34AM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240920P00140000 | 2024-09-19 1:54PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | -0.23 | -58.97% | 5 | 0 | 50.00% |
| BOOT240920P00145000 | 2024-09-19 1:54PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | +0.06 | +50.00% | 2 | 0 | 50.00% |
| BOOT240920P00150000 | 2024-09-19 11:18AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | -0.17 | -68.00% | 1 | 0 | 50.00% |
| BOOT240920P00155000 | 2024-09-18 2:33PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOOT240920P00160000 | 2024-09-19 3:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | -3.60 | -97.30% | 2 | 0 | 12.50% |
| BOOT240920P00165000 | 2024-09-19 9:59AM EDT | 165.00 | 3.10 | 0.00 | 0.00 | -13.40 | -81.21% | 1 | 0 | 3.13% |
