Deutsche Märkte geschlossen

Bon Natural Life Limited (BON)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,0600+0,0900 (+3,03%)
Börsenschluss: 04:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juni 20223,07003,12502,97003,06003,060064.400
23. Juni 20223,00003,18002,97002,97002,970051.800
22. Juni 20222,97003,12002,90003,00003,00003.400
21. Juni 20222,97003,14902,85003,06003,0600101.600
17. Juni 20223,77003,80002,70002,85002,8500316.700
16. Juni 20223,85003,98303,69003,70003,700075.000
15. Juni 20223,77003,99403,33003,43003,430082.200
14. Juni 20223,92004,25003,90004,00004,000067.600
13. Juni 20224,15004,25003,95004,02004,020018.600
10. Juni 20224,10004,36004,10004,25004,250054.000
09. Juni 20224,64204,80004,05004,30004,3000161.000
08. Juni 20224,03004,81004,03004,67004,670082.300
07. Juni 20224,30004,77004,30004,37004,370084.500
06. Juni 20225,06005,06004,50004,59004,5900137.300
03. Juni 20225,04005,33904,88005,08005,080080.500
02. Juni 20224,31005,39004,20005,04005,0400147.200
01. Juni 20224,23004,28403,79004,02004,020061.000
31. Mai 20223,79004,42003,79004,32004,320053.700
27. Mai 20224,75004,75003,61003,77003,7700120.300
26. Mai 20224,44004,83004,44004,76004,760023.300
25. Mai 20224,42004,65004,30004,33004,330041.000
24. Mai 20224,61004,87004,33004,55504,555096.800
23. Mai 20224,62005,02004,40004,59004,590071.800
20. Mai 20225,20005,20004,54204,62004,620037.900
19. Mai 20225,00005,10004,58004,91004,910075.300
18. Mai 20225,01005,11104,90004,99004,990010.700
17. Mai 20225,05005,18004,83005,11005,110044.700
16. Mai 20224,96005,30004,70105,11005,110049.300
13. Mai 20225,22005,84004,60005,07005,0700113.800
12. Mai 20224,94005,35004,85005,29005,290038.700
11. Mai 20224,94005,40004,59005,09005,090071.100
10. Mai 20225,35005,35004,61905,03005,030025.300
09. Mai 20225,08005,50504,74005,34005,340058.700
06. Mai 20224,91005,24704,23005,10005,1000182.000
05. Mai 20226,32006,46904,78505,20005,20001.566.200
04. Mai 20225,47005,54004,39004,94004,940049.300
03. Mai 20225,96005,96005,52105,64005,640033.300
02. Mai 20225,28005,77605,22005,62005,620069.200
29. Apr. 20224,43005,16004,43005,16005,160067.000
28. Apr. 20224,79005,16004,42004,53004,5300122.000
27. Apr. 20223,88004,70003,85004,54004,540049.100
26. Apr. 20224,04004,04003,69003,89003,890025.000
25. Apr. 20223,60003,85003,60003,84003,840018.800
22. Apr. 20223,70003,78003,49003,60003,600041.400
21. Apr. 20223,77003,92003,58003,67503,675056.300
20. Apr. 20223,29503,55003,18003,50003,500024.000
19. Apr. 20223,15403,53003,15403,53003,53008.600
18. Apr. 20223,61003,61003,10003,10003,10003.600
14. Apr. 20223,14003,50003,05003,47503,475055.400
13. Apr. 20223,20003,21003,06003,12003,120042.500
12. Apr. 20223,25003,25002,93003,03003,030077.200
11. Apr. 20223,19003,19003,14003,17003,170011.000
08. Apr. 20223,20003,27003,09003,25003,250038.300
07. Apr. 20223,22003,24003,15003,24003,24009.300
06. Apr. 20223,08003,32203,06003,17003,17009.900
05. Apr. 20223,40003,55003,21003,22003,220017.600
04. Apr. 20223,51003,66003,27003,35003,350011.400
01. Apr. 20223,77003,77003,28003,31003,310058.700
31. März 20223,61003,76003,61003,61003,610010.800
30. März 20223,62003,80003,51003,77003,770025.200
29. März 20223,30003,70003,24003,57003,570020.100
28. März 20223,80003,80003,30003,40003,400038.600
25. März 20223,50303,59003,31003,36003,360033.900
24. März 20223,54003,79903,45503,73003,730020.400
23. März 20223,49503,54603,46003,46003,46002.000
22. März 20223,62003,62003,37003,62003,620034.000
21. März 20223,81003,91003,54803,60003,600029.000
18. März 20223,73004,00003,48003,80003,800077.000
17. März 20223,23003,57003,23003,52003,520022.000
16. März 20223,18003,48003,14003,30003,300036.200
15. März 20223,61603,61602,90002,95002,950088.800
14. März 20223,83004,00003,56003,59003,5900102.500
11. März 20224,18004,18003,76003,83003,830066.700
10. März 20223,95804,57503,82003,89003,8900317.700
09. März 20223,84004,20003,75003,80003,800020.000
08. März 20224,22004,25003,76003,94003,940072.500
07. März 20224,73004,80804,09804,34004,340076.900
04. März 20224,08004,76004,08004,76004,7600227.600
03. März 20223,86004,13003,52004,00004,0000115.100
02. März 20223,88004,08003,76003,98503,985032.800
01. März 20223,91004,17003,91004,02004,020015.000
28. Feb. 20223,95004,21003,88003,91003,910024.900
25. Feb. 20223,76003,92003,75003,92003,920033.000
24. Feb. 20223,79003,92003,76003,76003,760018.900
23. Feb. 20223,89003,97003,77003,79003,790017.200
22. Feb. 20223,69403,89003,69403,89003,89007.200
18. Feb. 20223,92003,92003,71003,86003,860019.300
17. Feb. 20223,92004,07003,84003,91003,910081.400
16. Feb. 20223,87003,91003,69003,86003,860048.700
15. Feb. 20223,98003,99003,83903,91003,910013.500
14. Feb. 20224,02004,03003,75003,88003,880076.900
11. Feb. 20223,89003,99003,80003,93003,930045.700
10. Feb. 20223,88004,01003,82003,94003,940053.600
09. Feb. 20223,88004,09003,72003,89003,890083.200
08. Feb. 20224,13004,22003,76003,91003,9100271.900
07. Feb. 20224,10004,30004,05004,12004,1200160.500
04. Feb. 20223,96004,35003,95004,09004,0900690.700
03. Feb. 20224,02004,33003,81004,07004,070011.607.400
02. Feb. 20223,23003,38003,20003,36503,3650440.200
01. Feb. 20223,39003,40003,29003,31003,310017.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...