Deutsche Märkte geschlossen

BNP Paribas SA (BNP.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
32,63-0,48 (-1,45%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 202033,4233,6632,4432,6332,633.046.079
20. Okt. 202032,4033,6432,4033,1233,124.564.142
19. Okt. 202032,3532,8631,9132,6032,601.940.209
16. Okt. 202032,0232,3831,1732,2132,215.188.171
15. Okt. 202032,0332,4031,1331,6731,674.311.046
14. Okt. 202032,1833,0331,9432,5532,553.327.464
13. Okt. 202033,4933,4932,0132,1732,174.281.376
12. Okt. 202033,4433,9433,1933,5433,543.125.922
09. Okt. 202033,7034,0333,3033,4233,423.182.920
08. Okt. 202033,3434,1433,2433,7233,724.040.001
07. Okt. 202032,8533,3032,6933,1033,104.933.207
06. Okt. 202031,4933,4031,2833,0333,036.290.067
05. Okt. 202031,1131,5230,8531,4531,454.120.950
02. Okt. 202030,2030,6429,9730,4930,493.802.029
01. Okt. 202031,5231,5830,5530,6630,663.887.376
30. Sept. 202030,5431,5030,3930,9830,984.422.170
29. Sept. 202031,3031,5230,8831,0031,003.169.235
28. Sept. 202031,0331,8330,8631,8231,824.492.970
25. Sept. 202031,3831,5030,0730,2530,255.076.141
24. Sept. 202030,8131,6730,5131,1631,165.292.452
23. Sept. 202032,6032,7631,4031,4531,455.279.813
22. Sept. 202032,8133,0032,1132,2232,224.131.860
21. Sept. 202034,1934,2032,2032,3932,397.493.481
18. Sept. 2020------
17. Sept. 202035,1135,6034,9035,4235,423.376.597
16. Sept. 202035,8335,9734,6135,7135,714.581.410
15. Sept. 202036,5336,6335,7435,8335,834.303.472
14. Sept. 202036,5436,6535,9736,5736,572.784.955
11. Sept. 202036,9337,0436,0136,1136,114.532.226
10. Sept. 202036,8537,7236,4037,0137,014.257.996
09. Sept. 202036,3836,9436,0536,7936,793.647.639
08. Sept. 202037,4737,9436,3036,4236,424.068.642
07. Sept. 202037,6738,1037,3137,4037,403.050.225
04. Sept. 202036,2037,8936,0037,2237,226.706.818
03. Sept. 202036,4937,4835,8336,1536,154.491.580
02. Sept. 202036,3036,6535,7835,8835,883.876.857
01. Sept. 202037,0037,3535,5236,0836,084.783.355
31. Aug. 202037,9238,5136,5336,5636,564.202.205
28. Aug. 202036,9038,0136,5137,8137,815.621.171
27. Aug. 202036,8336,9036,1536,4936,493.129.399
26. Aug. 202036,2137,0036,1036,9036,902.236.630
25. Aug. 202036,6337,2236,3536,3636,363.337.718
24. Aug. 202035,7236,3335,6236,2836,282.801.975
21. Aug. 202036,2436,2534,9235,3635,363.872.526
20. Aug. 202036,0736,2135,6335,9635,962.804.170
19. Aug. 202035,6736,8335,6236,8336,832.585.321
18. Aug. 202035,9536,5635,6935,8935,892.886.912
17. Aug. 202036,6337,0436,2336,2936,292.314.950
14. Aug. 202036,8636,9435,6736,6636,663.610.360
13. Aug. 202037,3537,9036,9636,9936,993.096.277
12. Aug. 202037,3838,6936,8837,8337,835.222.641
11. Aug. 202036,1037,6036,0337,4937,495.038.193
10. Aug. 202035,9736,3335,4935,8135,812.896.664
07. Aug. 202035,6935,8735,0335,4835,482.604.704
06. Aug. 202035,8336,4335,4235,8335,833.138.798
05. Aug. 202036,4036,5435,8535,9435,942.871.445
04. Aug. 202035,9636,5635,6336,1936,194.155.675
03. Aug. 202034,1935,6533,9935,4635,464.340.054
31. Juli 202036,0636,5534,1034,1234,126.780.122
30. Juli 202035,6735,6733,7934,3834,386.533.565
29. Juli 202036,3836,5135,5135,8035,803.554.642
28. Juli 202036,2736,8235,9436,1736,173.808.597
27. Juli 202036,9037,1436,1536,3136,313.659.072
24. Juli 202037,1037,4936,9537,1437,143.543.160
23. Juli 202038,0838,1037,3137,5637,563.238.763
22. Juli 202038,4738,7937,7437,8037,803.444.107
21. Juli 202038,6239,6138,3338,5438,545.245.808
20. Juli 2020------
17. Juli 202038,4638,5537,4137,9737,975.571.889
16. Juli 202038,2438,8738,0538,5638,563.779.803
15. Juli 202038,0539,0337,2138,5338,535.719.396
14. Juli 202037,4238,0836,9037,5137,514.572.378
13. Juli 202037,4937,7936,5137,7437,745.212.840
10. Juli 202035,2436,7835,1236,6836,684.223.656
09. Juli 202036,6936,7635,5135,5135,513.908.527
08. Juli 202036,7736,8836,1936,3536,354.555.513
07. Juli 202037,0137,4936,5637,2437,243.632.997
06. Juli 202037,5138,5637,1837,3837,385.201.162
03. Juli 202036,6036,8435,8536,2836,283.411.030
02. Juli 202035,2937,1935,0436,6036,607.004.183
01. Juli 202035,4735,6634,4034,7234,724.959.740
30. Juni 202035,4535,6734,6335,3735,374.882.651
29. Juni 202034,3735,7034,1035,3535,354.506.897
26. Juni 202035,7235,8234,4734,4934,493.979.547
25. Juni 202034,2035,2433,7535,1735,175.312.112
24. Juni 202036,0536,4434,5134,5134,514.663.959
23. Juni 202035,5336,9735,2236,3136,315.014.774
22. Juni 202034,8135,4134,3335,1035,103.900.106
19. Juni 202036,3836,4035,0435,3035,3012.752.348
18. Juni 202035,6536,8835,1235,8135,815.732.739
17. Juni 202035,8336,8135,5135,9635,965.658.405
16. Juni 202035,9037,1435,3536,0136,017.327.702
15. Juni 202033,2234,6932,9934,2934,296.479.389
12. Juni 202034,1736,1933,8534,9734,978.776.701
11. Juni 202035,8636,3334,6034,7534,758.593.919
10. Juni 202038,6639,3537,2137,3537,356.480.806
09. Juni 202038,6739,2336,8038,1638,167.719.288
08. Juni 202038,7440,6738,4439,4539,458.809.774
05. Juni 202037,2039,1237,0239,1239,1211.020.796
04. Juni 202035,6736,8334,9436,0236,027.762.229
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...