Deutsche Märkte geschlossen

BNP Paribas SA (BNP.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
49,28-1,03 (-2,06%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202149,4250,9049,0149,2849,286.149.959
25. Feb. 202150,6151,3450,3150,3150,314.243.255
24. Feb. 202149,4650,3649,1350,1750,173.788.958
23. Feb. 202149,7749,9648,5649,4549,454.441.385
22. Feb. 202148,1349,4647,6249,3049,305.069.036
19. Feb. 202147,1048,4446,9948,3348,334.444.116
18. Feb. 202147,6247,9746,8347,0847,083.548.418
17. Feb. 202147,8348,4147,4047,6547,654.450.435
16. Feb. 202147,5047,8547,0147,6147,613.006.568
15. Feb. 202147,2647,9246,8647,5547,554.440.763
12. Feb. 202145,5846,4845,4246,4846,484.715.195
11. Feb. 202145,1945,9944,6945,6945,694.402.790
10. Feb. 202144,3545,4644,1745,1345,134.973.831
09. Feb. 202144,4044,5043,5043,9243,922.904.935
08. Feb. 202144,2844,7543,7344,1244,123.781.411
05. Feb. 202142,9044,2742,1743,6043,605.453.976
04. Feb. 202142,0343,1041,4442,4942,494.129.894
03. Feb. 202142,7943,0341,7441,9041,903.640.745
02. Feb. 202140,6341,8440,5241,6041,604.937.566
01. Feb. 202140,4540,8540,0340,1840,183.454.890
29. Jan. 202140,4040,6339,7639,7839,786.251.211
28. Jan. 202140,0041,4639,7141,2141,215.236.473
27. Jan. 202141,6341,7639,8840,5340,536.118.922
26. Jan. 202141,4442,3841,3341,9941,993.642.144
25. Jan. 202143,1043,4240,9641,2341,234.763.830
22. Jan. 202143,8543,8842,6743,0843,084.235.711
21. Jan. 202144,7144,9544,1244,3444,343.337.036
20. Jan. 202144,1744,4943,9644,4244,422.655.763
19. Jan. 202145,1745,4544,0644,1144,113.070.352
18. Jan. 202144,0144,8643,8944,8144,812.083.866
15. Jan. 202144,8145,7843,9844,4444,444.728.083
14. Jan. 202145,2045,7144,7145,1345,133.170.300
13. Jan. 202145,2245,4244,8645,0345,032.471.939
12. Jan. 202145,3545,6544,9345,3445,343.346.621
11. Jan. 202144,9745,5344,6244,9844,983.649.675
08. Jan. 202146,4746,6645,1745,2845,283.864.732
07. Jan. 202145,9746,6045,2446,3146,314.336.483
06. Jan. 202143,9746,0143,7845,2945,295.959.237
05. Jan. 202142,7243,4742,3142,9242,922.852.830
04. Jan. 202143,8643,9242,6443,0143,013.025.708
31. Dez. 202042,8343,7442,6843,1043,10827.264
30. Dez. 202043,6243,9743,2243,3143,311.374.724
29. Dez. 202043,8144,0543,2243,6543,651.623.551
28. Dez. 202044,4544,5543,3943,6343,631.566.503
24. Dez. 202044,2644,4943,5543,7943,79555.198
23. Dez. 202042,4544,0042,4043,8343,832.729.707
22. Dez. 202041,9042,7541,9042,4942,492.705.483
21. Dez. 202041,6442,3640,8341,7241,725.402.160
18. Dez. 202043,8244,7143,5643,5643,567.713.150
17. Dez. 202044,3544,5943,7044,0444,043.015.518
16. Dez. 202045,0445,3343,9444,1744,174.048.651
15. Dez. 202044,0845,3543,9045,2445,244.143.444
14. Dez. 202043,7645,2043,7244,1544,154.022.975
11. Dez. 202043,3643,5142,5643,1243,124.087.189
10. Dez. 202044,6744,7843,0643,4643,464.836.934
09. Dez. 202044,5345,2944,5144,5444,543.126.636
08. Dez. 202044,3044,7444,0344,2844,282.887.032
07. Dez. 202045,3545,3544,3244,5144,514.021.015
04. Dez. 202044,7745,8744,6845,7445,745.762.143
03. Dez. 202044,7945,1544,0044,8844,883.647.522
02. Dez. 202043,9245,0743,3144,9544,954.994.809
01. Dez. 202043,1944,2442,9444,2144,214.790.854
30. Nov. 202043,3443,6842,8342,9742,976.062.477
27. Nov. 202043,0844,1342,9743,8343,834.362.254
26. Nov. 202043,9743,9742,7943,3743,373.008.686
25. Nov. 202044,7244,9542,6443,7643,765.384.559
24. Nov. 202042,1944,1042,0843,7443,746.661.655
23. Nov. 202041,6942,1041,3141,4941,494.514.209
20. Nov. 202040,8141,2640,6540,9540,954.965.831
19. Nov. 202040,4540,9940,1340,8140,814.098.623
18. Nov. 202040,5041,2340,4041,1341,134.020.714
17. Nov. 202040,7241,0640,1240,9240,925.016.260
16. Nov. 202040,7841,7340,1740,6040,607.415.521
13. Nov. 202039,0340,1338,8339,9239,925.457.079
12. Nov. 202040,0740,5938,8339,5439,547.471.758
11. Nov. 202042,0142,3440,6441,0941,096.997.306
10. Nov. 202039,5142,4939,3742,2042,2017.980.334
09. Nov. 202033,8342,5033,5539,2139,2115.161.714
06. Nov. 202033,7034,1532,9933,2333,236.069.268
05. Nov. 202033,4033,9732,6233,8833,885.692.324
04. Nov. 202032,0033,6131,6433,1233,126.095.662
03. Nov. 202033,0033,3532,2633,0333,037.105.234
02. Nov. 202030,2031,2329,8831,1331,135.053.240
30. Okt. 202029,0029,9628,9229,8529,855.246.970
29. Okt. 202029,6930,1028,7929,3129,316.138.415
28. Okt. 202030,3930,6529,2929,7529,759.539.478
27. Okt. 202033,1033,4031,3831,3831,385.499.192
26. Okt. 202032,7033,6032,4732,9532,953.781.415
23. Okt. 202032,6033,9032,5433,5033,504.452.562
22. Okt. 202032,3632,6531,7932,5832,582.952.934
21. Okt. 202033,4233,6632,4432,6332,633.046.079
20. Okt. 202032,4033,6432,4033,1233,124.564.142
19. Okt. 202032,3532,8631,9132,6032,601.940.209
16. Okt. 202032,0232,3831,1732,2132,215.188.171
15. Okt. 202032,0332,4031,1331,6731,674.311.046
14. Okt. 202032,1833,0331,9432,5532,553.327.464
13. Okt. 202033,4933,4932,0132,1732,174.281.376
12. Okt. 202033,4433,9433,1933,5433,543.125.922
09. Okt. 202033,7034,0333,3033,4233,423.182.920
08. Okt. 202033,3434,1433,2433,7233,724.040.001
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...