Deutsche Märkte geschlossen

BNP Paribas SA (BNP.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
34,60-0,83 (-2,34%)
Börsenschluss: 5:37PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 202035,1135,4634,4434,6034,6010.528.126
17. Sept. 202035,1135,6034,9035,4235,423.376.597
16. Sept. 202035,8335,9734,6135,7135,714.581.410
15. Sept. 202036,5336,6335,7435,8335,834.303.472
14. Sept. 202036,5436,6535,9736,5736,572.784.955
11. Sept. 202036,9337,0436,0136,1136,114.532.226
10. Sept. 202036,8537,7236,4037,0137,014.257.996
09. Sept. 202036,3836,9436,0536,7936,793.647.639
08. Sept. 202037,4737,9436,3036,4236,424.068.642
07. Sept. 202037,6738,1037,3137,4037,403.050.225
04. Sept. 202036,2037,8936,0037,2237,226.706.818
03. Sept. 202036,4937,4835,8336,1536,154.491.580
02. Sept. 202036,3036,6535,7835,8835,883.876.857
01. Sept. 202037,0037,3535,5236,0836,084.783.355
31. Aug. 202037,9238,5136,5336,5636,564.202.205
28. Aug. 202036,9038,0136,5137,8137,815.621.171
27. Aug. 202036,8336,9036,1536,4936,493.129.399
26. Aug. 202036,2137,0036,1036,9036,902.236.630
25. Aug. 202036,6337,2236,3536,3636,363.337.718
24. Aug. 202035,7236,3335,6236,2836,282.801.975
21. Aug. 202036,2436,2534,9235,3635,363.872.526
20. Aug. 202036,0736,2135,6335,9635,962.804.170
19. Aug. 202035,6736,8335,6236,8336,832.585.321
18. Aug. 202035,9536,5635,6935,8935,892.886.912
17. Aug. 202036,6337,0436,2336,2936,292.314.950
14. Aug. 202036,8636,9435,6736,6636,663.610.360
13. Aug. 202037,3537,9036,9636,9936,993.096.277
12. Aug. 202037,3838,6936,8837,8337,835.222.641
11. Aug. 202036,1037,6036,0337,4937,495.038.193
10. Aug. 202035,9736,3335,4935,8135,812.896.664
07. Aug. 202035,6935,8735,0335,4835,482.604.704
06. Aug. 202035,8336,4335,4235,8335,833.138.798
05. Aug. 202036,4036,5435,8535,9435,942.871.445
04. Aug. 202035,9636,5635,6336,1936,194.155.675
03. Aug. 202034,1935,6533,9935,4635,464.340.054
31. Juli 202036,0636,5534,1034,1234,126.780.122
30. Juli 202035,6735,6733,7934,3834,386.533.565
29. Juli 202036,3836,5135,5135,8035,803.554.642
28. Juli 202036,2736,8235,9436,1736,173.808.597
27. Juli 202036,9037,1436,1536,3136,313.659.072
24. Juli 202037,1037,4936,9537,1437,143.543.160
23. Juli 202038,0838,1037,3137,5637,563.238.763
22. Juli 202038,4738,7937,7437,8037,803.444.107
21. Juli 202038,6239,6138,3338,5438,545.245.808
20. Juli 2020------
17. Juli 202038,4638,5537,4137,9737,975.571.889
16. Juli 202038,2438,8738,0538,5638,563.779.803
15. Juli 202038,0539,0337,2138,5338,535.719.396
14. Juli 202037,4238,0836,9037,5137,514.572.378
13. Juli 202037,4937,7936,5137,7437,745.212.840
10. Juli 202035,2436,7835,1236,6836,684.223.656
09. Juli 202036,6936,7635,5135,5135,513.908.527
08. Juli 202036,7736,8836,1936,3536,354.555.513
07. Juli 202037,0137,4936,5637,2437,243.632.997
06. Juli 202037,5138,5637,1837,3837,385.201.162
03. Juli 202036,6036,8435,8536,2836,283.411.030
02. Juli 202035,2937,1935,0436,6036,607.004.183
01. Juli 202035,4735,6634,4034,7234,724.959.740
30. Juni 202035,4535,6734,6335,3735,374.882.651
29. Juni 202034,3735,7034,1035,3535,354.506.897
26. Juni 202035,7235,8234,4734,4934,493.979.547
25. Juni 202034,2035,2433,7535,1735,175.312.112
24. Juni 202036,0536,4434,5134,5134,514.663.959
23. Juni 202035,5336,9735,2236,3136,315.014.774
22. Juni 202034,8135,4134,3335,1035,103.900.106
19. Juni 202036,3836,4035,0435,3035,3012.752.348
18. Juni 202035,6536,8835,1235,8135,815.732.739
17. Juni 202035,8336,8135,5135,9635,965.658.405
16. Juni 202035,9037,1435,3536,0136,017.327.702
15. Juni 202033,2234,6932,9934,2934,296.479.389
12. Juni 202034,1736,1933,8534,9734,978.776.701
11. Juni 202035,8636,3334,6034,7534,758.593.919
10. Juni 202038,6639,3537,2137,3537,356.480.806
09. Juni 202038,6739,2336,8038,1638,167.719.288
08. Juni 202038,7440,6738,4439,4539,458.809.774
05. Juni 202037,2039,1237,0239,1239,1211.020.796
04. Juni 202035,6736,8334,9436,0236,027.762.229
03. Juni 202035,2736,4234,9236,1536,158.550.835
02. Juni 202033,9035,0833,4234,4834,487.772.221
01. Juni 202033,3933,5332,6733,4933,493.908.571
29. Mai 202033,1033,6532,1832,2632,267.522.308
28. Mai 202034,0034,4232,7633,6933,697.563.506
27. Mai 202031,6334,3931,5633,7433,7413.521.764
26. Mai 202029,2531,4929,2231,0031,009.030.109
25. Mai 202028,9428,9828,3728,9128,912.976.462
22. Mai 202027,8129,2227,5028,3828,385.170.362
21. Mai 202028,3528,7627,9928,2828,283.916.377
20. Mai 202028,0228,9327,1628,8228,825.230.325
19. Mai 202029,3329,5027,7528,3528,357.790.931
18. Mai 202027,4028,7827,2028,6128,615.404.582
15. Mai 202026,6127,1725,9126,5426,545.429.807
14. Mai 202026,2826,4124,9326,2326,236.821.270
13. Mai 202027,3227,4126,5026,5026,505.924.054
12. Mai 202028,0528,5127,7527,8227,823.992.813
11. Mai 202029,4029,4027,8528,1028,104.070.204
08. Mai 202028,8428,9728,3128,8228,823.107.443
07. Mai 202028,2028,6727,9228,5028,504.240.859
06. Mai 202028,2028,3427,4828,0028,004.673.027
05. Mai 202028,5028,9527,3028,2128,216.416.452
04. Mai 202027,0027,9826,7627,1127,117.545.564
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen