Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.370,72 -862,08 (-2,20%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.763,25 -2.424,19 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419C00071000 | 2024-04-15 9:43AM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BND240419C00072000 | 2024-04-15 10:52AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BND240419C00073000 | 2024-04-12 9:58AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BND240419C00074000 | 2024-03-27 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BND240419C00075000 | 2024-02-16 11:08AM EDT | 75.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.90% |
| BND240419C00076000 | 2024-04-09 12:38PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BND240419C00084000 | 2024-04-04 1:20PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BND240419C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419P00069000 | 2024-04-04 12:57PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BND240419P00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BND240419P00071000 | 2024-04-15 1:13PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BND240419P00072000 | 2024-04-15 2:12PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BND240419P00073000 | 2024-04-08 1:53PM EDT | 73.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BND240419P00075000 | 2024-04-05 10:17AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240419P00085000 | 2024-03-18 1:37PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
