Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
17.731,58 -105,82 (-0,59%) Euro Stoxx 50
4.920,47 -16,10 (-0,33%) Dow Jones 30
37.943,67 +168,29 (+0,45%) Gold
2.400,50 +2,50 (+0,10%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.817,20 +2.333,18 (+3,99%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 2 | 8 | 71.00 | 0.30 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 3 | 37 | 72.00 | 1.25 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 3 | 317 | 73.00 | 0.95 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 77 | 74.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 75.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 85.00 | 13.00 | 0.00 | - | 1 | 0 |
