Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.978,59 -482,33 (-1,25%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0735 +0,0034 (+0,32%) Bitcoin EUR
60.056,07 -367,52 (-0,61%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 0.10 | 4.50 | 0.00 | - | 2 | 0 | 52.64% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 0.10 | 0.95 | 0.00 | - | 1 | 2 | 9.11% |
| BND240517C00071000 | 2024-04-25 11:46AM EDT | 71.00 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 4 | 29 | 7.72% |
| BND240517C00072000 | 2024-04-25 12:25PM EDT | 72.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 203 | 8.79% |
| BND240517C00073000 | 2024-04-22 10:12AM EDT | 73.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 9.18% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 15.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00069000 | 2024-04-22 10:44AM EDT | 69.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 10.40% |
| BND240517P00070000 | 2024-04-25 11:05AM EDT | 70.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 11 | 122 | 7.52% |
| BND240517P00071000 | 2024-04-25 12:45PM EDT | 71.00 | 0.70 | 0.60 | 0.85 | +0.18 | +34.62% | 6 | 36 | 8.40% |
| BND240517P00072000 | 2024-04-09 11:51AM EDT | 72.00 | 0.45 | 1.45 | 2.55 | 0.00 | - | 1 | 10 | 24.20% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.60 | 4.50 | 0.00 | - | - | 1 | 32.96% |
