Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
15.088,12 -37,96 (-0,25%) Euro Stoxx 50
4.152,70 -5,93 (-0,14%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.925,10 -14,10 (-0,73%) EUR/USD
1,0821 -0,0035 (-0,3246%) BTC-EUR
21.224,00 -808,13 (-3,67%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND230317C00076000 | 2022-07-20 10:02AM EST | 76.00 | 2.30 | 2.35 | 2.55 | 0.00 | - | - | 8 | 33.08% |
| BND230317C00077000 | 2022-07-28 8:35AM EST | 77.00 | 2.50 | 1.80 | 2.00 | 0.00 | - | - | 2 | 31.18% |
| BND230317C00084000 | 2022-08-05 9:37AM EST | 84.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | - | 1 | 27.74% |
| BND230317C00087000 | 2022-07-15 1:39PM EST | 87.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 27.44% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND230317P00073000 | 2022-08-05 8:30AM EST | 73.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | - | 1 | 14.42% |
| BND230317P00075000 | 2022-07-15 2:46PM EST | 75.00 | 2.19 | 1.60 | 1.60 | 0.00 | - | - | 25 | 8.89% |
| BND230317P00076000 | 2022-08-08 9:06AM EST | 76.00 | 1.80 | 2.00 | 2.15 | 0.00 | - | - | 1 | 4.98% |
| BND230317P00082000 | 2022-07-15 2:03PM EST | 82.00 | 6.81 | 4.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| BND230317P00084000 | 2022-07-19 8:55AM EST | 84.00 | 8.80 | 7.30 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| BND230317P00085000 | 2022-07-19 8:54AM EST | 85.00 | 9.90 | 8.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| BND230317P00086000 | 2022-07-19 8:53AM EST | 86.00 | 10.80 | 9.30 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| BND230317P00087000 | 2022-07-19 8:53AM EST | 87.00 | 11.80 | 10.30 | 11.80 | 0.00 | - | - | 1 | 0.00% |
