Deutsche Märkte schließen in 6 Stunden 5 Minuten

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,10+0,07 (+0,10%)
Börsenschluss: 04:00PM EDT
73,09 -0,01 (-0,01%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND240920C000600002024-07-15 10:44AM EDT60.0013.000.000.000.00-2000.00%
BND240920C000640002024-05-14 9:30AM EDT64.006.000.000.000.00-110.00%
BND240920C000650002024-04-02 3:54PM EDT65.007.725.607.700.00--10.00%
BND240920C000680002024-06-17 9:30AM EDT68.005.000.000.000.00--10.00%
BND240920C000690002024-05-31 2:52PM EDT69.002.972.454.200.00-119.57%
BND240920C000700002024-06-17 9:30AM EDT70.003.400.000.000.00-1160.00%
BND240920C000710002024-06-04 10:03AM EDT71.001.951.501.950.00-6190.00%
BND240920C000720002024-07-17 10:36AM EDT72.001.400.000.000.00-500.00%
BND240920C000730002024-07-12 9:49AM EDT73.000.800.000.000.00-100.00%
BND240920C000740002024-07-16 11:51AM EDT74.000.340.000.000.00-100.78%
BND240920C000750002024-07-17 2:37PM EDT75.000.200.000.000.00-401.56%
BND240920C000760002024-04-25 10:29AM EDT76.000.130.000.250.00-19249.33%
BND240920C000770002024-03-27 10:14AM EDT77.000.210.000.250.00-1211.28%
BND240920C000780002024-04-25 9:30AM EDT78.000.270.000.250.00-1113.14%
BND240920C000790002024-02-06 10:33AM EDT79.000.150.000.000.00-5116.25%
BND240920C000800002024-02-01 10:30AM EDT80.000.100.000.100.00--113.38%
BND240920C000850002024-06-14 9:30AM EDT85.000.050.000.050.00-1217.87%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND240920P000610002024-03-27 1:05PM EDT61.000.050.000.250.00-2228.96%
BND240920P000620002024-03-13 10:17AM EDT62.000.050.000.250.00-2526.91%
BND240920P000630002024-03-08 12:34PM EDT63.000.050.000.250.00-2224.85%
BND240920P000650002024-04-18 3:24PM EDT65.000.130.000.250.00-7820.70%
BND240920P000660002024-02-08 12:51PM EDT66.000.150.050.250.00--118.65%
BND240920P000670002024-05-15 9:30AM EDT67.000.100.000.000.00--366.25%
BND240920P000680002024-05-15 9:30AM EDT68.000.100.000.000.00-153.13%
BND240920P000690002024-02-09 10:35AM EDT69.000.410.150.300.00--113.09%
BND240920P000700002024-07-15 9:46AM EDT70.000.130.000.000.00-1003.13%
BND240920P000710002024-07-02 9:42AM EDT71.000.250.000.000.00-101.56%
BND240920P000720002024-07-15 9:46AM EDT72.000.260.000.000.00-1000.78%
BND240920P000730002024-07-01 9:30AM EDT73.001.300.000.000.00-100.10%
BND240920P000740002024-07-11 10:28AM EDT74.001.200.000.000.00-100.00%