Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
17.795,99 +25,97 (+0,15%) Euro Stoxx 50
4.937,13 +23,00 (+0,47%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,00 +6,60 (+0,28%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.646,46 -1.801,75 (-3,03%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419C00060000 | 2024-03-27 10:16AM EDT | 60.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMRN240419C00070000 | 2024-04-17 2:41PM EDT | 70.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMRN240419C00075000 | 2024-02-28 10:52AM EDT | 75.00 | 15.70 | 10.50 | 14.70 | 0.00 | - | 3 | 4 | 0.00% |
| BMRN240419C00080000 | 2024-04-16 12:51PM EDT | 80.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMRN240419C00085000 | 2024-04-17 12:49PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMRN240419C00090000 | 2024-04-17 2:38PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN240419C00095000 | 2024-04-17 1:11PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMRN240419C00100000 | 2024-04-17 1:25PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMRN240419C00105000 | 2024-04-15 2:23PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BMRN240419C00110000 | 2024-04-12 11:07AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMRN240419C00115000 | 2024-04-12 9:38AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMRN240419C00120000 | 2024-03-08 4:39PM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 266 | 214.84% |
| BMRN240419C00125000 | 2024-03-05 11:53AM EDT | 125.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 257.81% |
| BMRN240419C00130000 | 2024-01-04 4:44PM EDT | 130.00 | 0.53 | 0.00 | 2.25 | 0.00 | - | - | 25 | 358.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419P00065000 | 2023-11-13 11:51AM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 269 | 269 | 280.47% |
| BMRN240419P00070000 | 2023-11-13 4:55PM EDT | 70.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 433 | 434 | 311.72% |
| BMRN240419P00075000 | 2024-04-12 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BMRN240419P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMRN240419P00085000 | 2024-04-17 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 25.00% |
| BMRN240419P00090000 | 2024-04-17 2:32PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMRN240419P00095000 | 2024-04-17 2:01PM EDT | 95.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMRN240419P00100000 | 2024-04-17 3:20PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMRN240419P00105000 | 2023-10-13 3:10PM EDT | 105.00 | 19.00 | 19.10 | 22.60 | 0.00 | - | 2 | 0 | 426.56% |
| BMRN240419P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 13.98 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 193.95% |
| BMRN240419P00115000 | 2024-04-17 3:33PM EDT | 115.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMRN240419P00125000 | 2024-04-17 3:33PM EDT | 125.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMRN240419P00130000 | 2024-02-26 2:49PM EDT | 130.00 | 43.00 | 39.70 | 43.60 | 0.00 | - | 1 | 1 | 426.76% |
| BMRN240419P00135000 | 2024-02-26 2:49PM EDT | 135.00 | 48.00 | 44.50 | 48.60 | 0.00 | - | 1 | 1 | 448.73% |
| BMRN240419P00140000 | 2024-02-26 2:49PM EDT | 140.00 | 53.00 | 49.20 | 53.50 | 0.00 | - | 1 | 1 | 461.82% |
