Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.853,60 +78,22 (+0,21%) Gold
2.405,80 +7,80 (+0,33%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
59.865,15 -67,50 (-0,11%)
Bank of Montreal (BMO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00080000 | 2024-03-06 10:50AM EDT | 80.00 | 13.00 | 14.80 | 18.30 | 0.00 | - | 10 | 0 | 524.12% |
| BMO240419C00085000 | 2024-04-11 12:26PM EDT | 85.00 | 9.94 | 6.00 | 8.20 | 0.00 | - | 2 | 1 | 97.66% |
| BMO240419C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 0.95 | 1.80 | 2.60 | 0.00 | - | 12 | 121 | 73.24% |
| BMO240419C00095000 | 2024-04-18 11:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,012 | 39.65% |
| BMO240419C00100000 | 2024-04-17 1:56PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,884 | 76.56% |
| BMO240419C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 112.50% |
| BMO240419C00110000 | 2024-04-04 10:54AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 231.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00065000 | 2024-02-27 3:54PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 41 | 268.75% |
| BMO240419P00070000 | 2024-02-20 11:04AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 217.19% |
| BMO240419P00075000 | 2024-03-13 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 267.58% |
| BMO240419P00080000 | 2024-03-28 12:39PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 199.22% |
| BMO240419P00085000 | 2024-04-17 3:53PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 990 | 73.44% |
| BMO240419P00090000 | 2024-04-18 3:45PM EDT | 90.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 76 | 785 | 35.35% |
| BMO240419P00095000 | 2024-04-17 2:55PM EDT | 95.00 | 4.70 | 1.30 | 3.80 | 0.00 | - | 747 | 700 | 98.63% |
| BMO240419P00100000 | 2024-04-17 2:55PM EDT | 100.00 | 9.70 | 7.00 | 9.00 | 0.00 | - | 740 | 226 | 183.79% |
