Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.375,72 +73,82 (+0,40%) Euro Stoxx 50
4.768,64 +30,58 (+0,65%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.532,20 +7,60 (+0,30%) EUR/USD
1,1044 -0,0045 (-0,41%) Bitcoin EUR
50.122,73 +1.028,47 (+2,09%)
Badger Meter, Inc. (BMI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.82 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 10 | 23 |
| 31.10 | 0.00 | - | - | 1 | 180.00 | 0.25 | 0.00 | - | 4 | 7 |
| 19.83 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 2 | 18 |
| 12.50 | 0.00 | - | 25 | 30 | 195.00 | 4.80 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 3 | 11 | 200.00 | 4.20 | 0.00 | - | 4 | 7 |
| 1.33 | 0.00 | - | 2 | 83 | 210.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 7 | 58 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 59.50 | 0.00 | - | 1 | 0 |
